Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,057.8 -74.2
HSCEI 9,263.3 -58.8
Jakarta 6,659.6 +33.9
Nikkei 225 29,100.6 +500.2
SSE Comp 3,612.7 +2.8
Shanghai A 3,786.3 +3.0
Shanghai B 277.2 +0.6
KOSPI 3,039.1 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusa Konstruksi Enjiniring Tbk. NUSA KONSTRUKSI
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:47
Last (IDR): 127.000 Change: -2.000 High: 133.000 Remarks: -
Change (%): -1.55 Low: 126.000
Open 129.000 Yesterday's Close 129.000
Buy Price 127.000 Sell Price 128.000
Buy Volume ('000) 1,864 Sell Volume ('000) 559
Cumulative Volume ('000) 87,493.1 Cumulative Value 11,360,191,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.71040 Trailing EPS (IDR) e 0.35265 NAV (IDR) b 116.9535
PE a - Trailing PE f 360.131 Price / NAV b 1.0859
Dividend (IDR) d - Cash In Hand (IDR) g 31.5743 Issued & Paid-up Shares c 5,521,733,500
Dividend Yield (%) d - Price / Cash In Hand g 4.022 Treasury Shares h 19,436,500
Beta - 75 Daysi 0.763 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 701,260.154
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 548,238.108
Piotroski F Score 3 Exchange Code DGIK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.54 6-Month VWAP 98.057 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusa Konstruksi Enjiniring Tbk. IDX 701,260.154 - 360.131 1.0859 -
Industry Engineering & Construction IDX 3,506,629.545 19.462 126.193 1.0016 0.262
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 12,963,170.001 - - 1.6930 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,124,417.250 180.412 128.654 1.9264 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,838,882.001 63.730 630.788 0.8988 -
Local Peer Indika Energy Tbk. IDX 10,093,218.600 - - 0.9949 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 26.499 26.931 0.3428 -
Local Peer PP (Persero) Tbk. IDX 7,904,872.501 61.396 39.753 0.7375 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,952,543.501 164.848 188.332 0.7113 -
Local Peer City Retail Developments Tbk. IDX 3,307,636.100 57.463 - 1.4047 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer Petrosea Tbk. IDX 2,588,256.090 5.514 5.150 0.7618 4.417
Local Peer Wijaya Karya Beton Tbk. IDX 2,475,193.480 19.330 19.128 0.7417 1.035
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ulima Nitra Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,792.142 3.677 3.428 0.3783 5.445
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,749.195 3.091 2.375 0.3032 5.299
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,219.170 4.077 2.904 0.2245 5.076
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 49,322.168 5.583 4.537 0.5085 3.788
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KAB (Bursa), SRICHA (SET), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), YAU LEE HOLDINGS (HKEx), NWR (SET), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.000
+20.95 %
10 Days -+20.000
+18.69 %
20 Days -+51.000
+67.11 %
Medium Term Return 3 Months -+57.000
+81.43 %
6 Months -+59.000
+86.76 %
1 Year -+77.000
+154.00 %
Long Term Return 2 Years -+77.000
+154.00 %
3 Years -+77.000
+154.00 %
5 Years -+70.000
+122.81 %
Annualised Return Annualised --
+17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 139.000 Change From 1 Year Low +77.000 % Change From 1 Year Low (%) +154.00
Change From 1 Year High -12.000 % Change From 1 Year High (%) -8.63
2 Years Range 50.000 - 139.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +154.00
Change From 2 Years High -12.000 % Change From 2 Years High (%) -8.63
5 Years Range 50.000 - 171.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +154.00
Change From 5 Years High -44.000 % Change From 5 Years High (%) -25.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusa Konstruksi Enjiniring Tbk engages in the provision of building and civil construction works. It operates through the following segments: Construction Service, Electricity Service, and Mining Service. It offers construction, energy, mining, and real estate. The company was founded on January 11, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 113.000 134.000 112.000 129.000 873,847,500 126.1220
22 Oct 2021 105.000 113.000 103.000 112.000 145,846,500 109.6329
21 Oct 2021 109.000 117.000 104.000 104.000 71,643,700 107.2110
19 Oct 2021 105.000 113.000 102.000 109.000 153,352,500 108.1060
18 Oct 2021 104.000 109.000 98.000 105.000 43,033,800 104.2913
15 Oct 2021 105.000 112.000 102.000 105.000 79,314,700 106.4606
14 Oct 2021 113.000 113.000 105.000 105.000 123,287,100 106.7652
13 Oct 2021 98.000 122.000 93.000 112.000 787,439,100 113.4091
12 Oct 2021 101.000 107.000 100.000 100.000 24,705,200 100.8126
11 Oct 2021 114.000 124.000 107.000 107.000 224,117,900 114.3567
08 Oct 2021 112.000 139.000 96.000 114.000 1,706,466,900 122.4574
07 Oct 2021 81.000 103.000 81.000 103.000 557,687,700 95.6813
06 Oct 2021 74.000 79.000 74.000 77.000 25,259,300 76.9605
05 Oct 2021 74.000 76.000 72.000 75.000 6,692,900 73.7698
04 Oct 2021 77.000 77.000 73.000 74.000 11,038,000 74.4947
01 Oct 2021 77.000 79.000 75.000 77.000 13,924,000 76.4606
30 Sep 2021 73.000 77.000 73.000 77.000 10,149,800 74.9293
29 Sep 2021 73.000 74.000 71.000 73.000 10,754,000 72.3561
28 Sep 2021 76.000 78.000 71.000 73.000 29,253,300 73.5752
27 Sep 2021 76.000 79.000 76.000 76.000 8,338,400 76.8229
24 Sep 2021 76.000 79.000 75.000 76.000 12,079,100 76.5765
23 Sep 2021 77.000 80.000 75.000 76.000 21,832,700 77.4192
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
114.000 134.000 93.000 129.000 2,526,588,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
76.000 134.000 76.000 114.000 2,379,564,300 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
79.000 134.000 76.000 76.000 403,314,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.