Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONNELLEY FINANCIAL SOLUTIONS INC DONNELLEY FINANCIAL SOLUTIONS
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 34.060 Change: -0.200 High: 34.380 Remarks: -
Change (%): -0.58 Low: 33.785
Open 34.160 Yesterday's Close 34.260000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77068 Trailing EPS (USD) e 1.46994 NAV (USD) b 9.5100
PE a - Trailing PE f 23.171 Price / NAV b 3.5815
Dividend (USD) d - Cash In Hand (USD) g 1.1873 Issued & Paid-up Shares c 33,606,800
Dividend Yield (%) d - Price / Cash In Hand g 28.687 Treasury Shares h 2,300,000
Market Cap (M) 1,144.648 Enterprise Value (M) 1,417.948
Piotroski F Score 6 Exchange Code DFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.41 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONNELLEY FINANCIAL SOLUTIONS INC NYSE 1,144.648 - 23.171 3.5815 -
Industry Packaged Software NYSE 22,973.565 217.845 114.361 9.0566 0.206
Local Peer SALESFORCE.COM INC NYSE 250,780.640 61.587 106.624 4.5169 -
Local Peer ORACLE CORP NYSE 240,220.531 17.476 17.216 - 1.406
Local Peer SHOPIFY INC NYSE 184,018.824 575.941 75.034 18.1827 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 177,211.125 30.214 25.394 4.5794 1.088
Local Peer SNOWFLAKE INC NYSE 97,515.672 - - 19.6407 -
Local Peer UBER TECHNOLOGIES INC NYSE 72,509.788 - - 5.1153 -
Local Peer TWILIO INC NYSE 60,588.638 - - 5.6656 -
Local Peer PALANTIR TECH INC NYSE 52,890.557 - - 25.5641 -
Local Peer ROPER TECHNOLOGIES INC NYSE 50,055.315 52.706 46.978 4.5139 0.440
Local Peer ROBLOX CORPORATION NYSE 47,248.761 - - 89.7128 -
Local Peer VEEVA SYSTEMS INC NYSE 45,986.411 121.018 108.381 17.5514 -
Local Peer UNITY SOFTWARE INC NYSE 37,300.984 - - 18.9366 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), UIPATH INC (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), ASANA INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), SENTINELONE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), ELASTIC N V (NYSE), FAIR ISAAC CORP (NYSE), IRONSOURCE LTD (NYSE), BLACK KNIGHT INC (NYSE), PROCORE TECHNOLOGIES INC (NYSE), DOLBY LABORATORIES INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), OLO INC (NYSE), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), PAGERDUTY INC (NYSE), PHREESIA INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), CS DISCO INC (NYSE), 8X8 INC NEW (NYSE), SOLARWINDS CORPORATION (NYSE), N ABLE INC (NYSE), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,290,688.770 37.386 37.386 16.1330 0.735
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 314,938.512 59.874 56.420 22.7360 -
Global Peer INTUIT INC NASDAQ 156,238.664 75.770 75.770 15.8313 0.428
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 99,389.209 - - 337.0035 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 82,934.479 123.501 82.674 17.8057 -
Global Peer AUTODESK INC NASDAQ 63,013.407 52.155 47.930 47.4568 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 59,246.853 - - 65.5199 -
Global Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 57,006.546 32.619 31.422 4.2763 0.832
Global Peer DOCUSIGN INC NASDAQ 53,831.881 - - 254.0618 -
Other Global Peers COINBASE GLOBAL INC (NASDAQ), SYNOPSYS INC (NASDAQ), NTES-S (HKEx), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI-SW (HKEx), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ARISTOCRAT LEISURE (ASX), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), WISETECH GLOBAL LTD (ASX), PLAYTIKA HLDG CORP (NASDAQ), KINGDEE INT'L (HKEx), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MING YUAN CLOUD (HKEx), EVERBRIDGE INC (NASDAQ), DUOLINGO INC (NASDAQ), UPWORK INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), KINGSOFT (HKEx), CERTARA INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), MATTERPORT INC (NASDAQ), SCHRODINGER INC (NASDAQ), JAMF HOLDING CORP (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), WEIMOB INC (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), MANTECH INTERNATIONAL CORP (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), XD INC (HKEx), COVETRUS INC (NASDAQ), DOCEBO INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), VERTEX INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), BANDWIDTH INC (NASDAQ), WALKME LTD (NASDAQ), 2U INC (NASDAQ), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), CHINA YOUZAN (HKEx), SUMO LOGIC INC (NASDAQ), INTAPP INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), INNOVAGE HOLDING CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), VESYNC (HKEx), NEXTERS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SECUREWORKS CORP (NASDAQ), VOBILE GROUP (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), KALTURA INC (NASDAQ), GREENSKY INC (NASDAQ), EPLUS INC (NASDAQ), FIRE ROCK (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), AGILYSYS INC (NASDAQ), QUANTUM-SI INC (NASDAQ), CMGE (HKEx), AVID TECHNOLOGY INC (NASDAQ), IGG (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), SIMULATIONS PLUS INC (NASDAQ), EBIX INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), Telefast Indonesia Tbk. (IDX), FTC SOLAR INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), VERITONE INC (NASDAQ), GAN LTD (NASDAQ), NUIX LTD (ASX), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), NEWBORNTOWN (HKEx), AUDINATE GROUP LIMITED (ASX), BRAVURA SOLUTIONS LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), INTELLICENTRICS (HKEx), NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), GREENBOX POS (NASDAQ), FATHOM HLDGS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), ATERIAN INC (NASDAQ), RED VIOLET INC (NASDAQ), FRIENDTIMES (HKEx), HIPAGES GROUP HOLD (ASX), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), EROAD LIMITED (ASX), HOMELAND ITL (HKEx), FORIAN INC (NASDAQ), NVE CORP (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ELMO SOFTWARE LTD (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ALCIDION GROUP LIMITED (ASX), RHIPE LIMITED (ASX), SUPPORT COM INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), DUIBA (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), ICAD INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), BEYOND AIR INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ZENVIA INC (NASDAQ), READYTECH HOLDINGS (ASX), 3P LEARNING LIMITED (ASX), CENTURY SAGE (HKEx), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), PARTS ID INC (NYSE American), Kresna Graha Investama Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RENRUI HR (HKEx), NEWLINK TECH (HKEx), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), ZENGAME (HKEx), AI-MEDIA TECHNOLOGIES LTD (ASX), BIOTRICITY INC (NASDAQ), CIRRALTO LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), MICROLN (Bursa), LVJI TECH (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), SRAX INC (NASDAQ), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), PKU RESOURCES (HKEx), IZEA WORLDWIDE INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), ZEDGE INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), DATCHAT INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), WANKA ONLINE (HKEx), MOVANO INC (NASDAQ), ALFI INC (NASDAQ), ENERGY ONE LIMITED (ASX), BM TECHNOLOGIES INC (NYSE American), MAGGIE BEER HOLDINGS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ANSARADA GROUP LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), LAYBUY GROUP HOLDINGS LTD (ASX), NCT (Bursa), LIVETILES LTD (ASX), BEIDA JADE BIRD (HKEx), SINO-ENTERTAIN (HKEx), VIQ SOLUTIONS INC (NASDAQ), A8 NEW MEDIA (HKEx), RECKON (ASX), VINVEST (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), GLIMPSE GROUP INC (THE) (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), IXUP LTD (ASX), REALNETWORKS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), PLEXURE GROUP LIMITED (ASX), LIVEHIRE LIMITED (ASX), PHUNWARE INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), EFORCE (Bursa), ADACEL TECHNOLOGIES (ASX), MEDADVISOR LIMITED (ASX), VERSUS SYSTEMS INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), CHANGYOU ALLI (HKEx), GEFEN INTERNATIONAL A.I. LTD (ASX), OMNIQ CORP (NASDAQ), INFOBIRD CO LTD (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), MIND C.T.I (NASDAQ), RIGHTCROWD LTD (ASX), XREF LIMITED (ASX), INTELLIHR LTD (ASX), TECHBND (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SMART PARKING LIMITED (ASX), VCOM (SET), B52 (SET), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CYREN LTD (NASDAQ), G3 (Bursa), JAG (Bursa), ZEBIT INC CDI (ASX), CUSCAPI (Bursa), GPACKET (Bursa), AlphaDX (SGX), NETLINKZ LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), MSL SOLUTIONS LTD (ASX), BSQUARE CORP (NASDAQ), K-TIG LTD (ASX), KUBIENT INC (NASDAQ), WILLOW (Bursa), FINGERTANGO (HKEx), AIMFLEX (Bursa), BUTN LTD (ASX), DOUUGH LTD (ASX), RGTECH (Bursa), EMYRIA LTD (ASX), BILL IDENTITY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL (HKEx), CONTROL BIONICS LTD (ASX), AMESITE INC (NASDAQ), PAINCHEK LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), PAYGROUP LTD (ASX), SIGMA LABS INC (NASDAQ), APPASIA (Bursa), CHANGE FINANCIAL LTD (ASX), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CMON (HKEx), WHITEHAWK LTD (ASX), Global Sukses Solusi Tbk. (IDX), AUDDIA INC (NASDAQ), MOQ LTD (ASX), ADVERITAS LTD (ASX), VIXTEL TECH (HKEx), PALTALK INC (NASDAQ), NEXGRAM (Bursa), ICANDY INTERACTIVE LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), WELLFULLY LTD (ASX), HERAMED LTD (ASX), MY SIZE INC (NASDAQ), READCLOUD LTD (ASX), FORGAME (HKEx), VERIFYME INC (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), KNOSYS LIMITED (ASX), COMMS GROUP LTD (ASX), ANACLE (HKEx), EMERGE GAMING LTD (ASX), GLOBALSTRAT (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), INUVO INC (NYSE American), DIGIT HOLLYWOOD (HKEx), HYDRIX LTD (ASX), IDENTITII LTD (ASX), GLOBAL HEALTH LIMITED (ASX), CROPLOGIC LTD (ASX), AMTEL (Bursa), MTOUCHE (Bursa), TIMELESS (HKEx), APPLYFLOW LTD (ASX), ECOHLDS (Bursa), VSOLAR (Bursa), BOSATECH (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CHINA INFO TECH (HKEx), SHENGHUA LANDE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), VC (Bursa), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), V2Y Corp (SGX), 1TECH (Bursa), ICETANA LIMITED (ASX), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), REWARDLE HOLDINGS LIMITED (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-1.76 %
10 Days -+0.530
+1.58 %
20 Days -+3.120
+10.08 %
Medium Term Return 3 Months -+3.260
+10.58 %
6 Months -+5.960
+21.21 %
1 Year -+22.440
+193.12 %
Long Term Return 2 Years -+22.120
+185.26 %
3 Years -+13.470
+65.42 %
Annualised Return Annualised --
+18.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.080 - 35.730 Change From 1 Year Low +22.980 % Change From 1 Year Low (%) +207.40
Change From 1 Year High -1.670 % Change From 1 Year High (%) -4.67
2 Years Range 4.040 - 35.730 Change From 2 Years Low +30.020 % Change From 2 Years Low (%) +743.07
Change From 2 Years High -1.670 % Change From 2 Years High (%) -4.67
5 Years Range 4.040 - 35.730 Change From 5 Years Low +30.020 % Change From 5 Years Low (%) +743.07
Change From 5 Years High -1.670 % Change From 5 Years High (%) -4.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donnelley Financial Solutions, Inc. engages in the provision of compliance and technology solutions. It operates through the United States and International segments. The United States segment comprises capital markets, investment markets, and language solutions and other. The International segment focuses on working with international investment market clients on capital market offerings and regulatory compliance related activities within the United States. Its services include content management, multi-channel content distribution, data management and analytics services, collaborative workflow and business reporting tools, and translations and other language services in support of its client’s communications requirements. The company was founded on February 22, 2016 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 34.160 34.380 33.785 34.060 119,347 -
14 Sep 2021 34.810 35.030 34.100 34.260 137,404 -
13 Sep 2021 34.830 35.350 34.052 34.610 227,249 -
10 Sep 2021 35.010 35.505 34.600 34.610 258,347 -
09 Sep 2021 33.930 35.280 33.725 34.670 283,236 -
08 Sep 2021 33.320 34.110 33.320 33.760 233,032 -
07 Sep 2021 33.280 33.730 33.280 33.700 135,813 -
03 Sep 2021 33.500 34.220 33.105 33.380 175,018 -
02 Sep 2021 33.400 34.160 33.085 33.530 158,076 -
01 Sep 2021 33.290 33.495 32.650 33.280 137,005 -
31 Aug 2021 33.170 33.795 32.890 33.350 100,569 -
30 Aug 2021 33.880 33.880 32.990 33.300 124,709 -
27 Aug 2021 32.050 33.675 32.000 33.490 220,691 -
26 Aug 2021 32.420 32.420 31.650 32.000 120,347 -
25 Aug 2021 32.530 33.580 32.390 32.740 124,001 -
24 Aug 2021 32.900 33.260 32.390 32.640 166,986 -
23 Aug 2021 31.260 32.880 31.260 32.860 279,472 -
20 Aug 2021 30.970 31.940 30.530 31.230 277,762 -
19 Aug 2021 31.900 32.420 30.710 30.940 165,086 -
18 Aug 2021 32.270 33.780 32.070 32.300 246,995 -
17 Aug 2021 31.550 32.589 31.500 32.360 198,264 -
16 Aug 2021 32.000 32.229 31.360 32.090 156,031 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
33.290 35.505 32.650 34.060 1,864,527 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
32.270 35.505 32.070 33.350 1,826,618 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
32.190 35.505 31.750 32.360 3,512,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.