Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 16.880 Change: +0.080 High: 17.080 Remarks: -
Change (%): +0.48 Low: 16.670
Open 16.880 Yesterday's Close 16.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07976 Trailing EPS (USD) e 0.14112 NAV (USD) b -1.5913
PE a - Trailing PE f 119.616 Price / NAV b -10.6077
Dividend (USD) d - Cash In Hand (USD) g 0.2262 Issued & Paid-up Shares c 64,144,800
Dividend Yield (%) d - Price / Cash In Hand g 74.624 Treasury Shares h -
Market Cap (M) 1,082.764 Enterprise Value (M) 1,445.377
Piotroski F Score 2 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.34 Free Float (%) 96.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 1,082.764 - 119.616 -10.6077 -
Industry Restaurants NASDAQ 5,691.870 1192.748 167.942 58.4346 1.329
Local Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Local Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Local Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,469.719 83.133 54.559 -13.5864 0.844
Local Peer JACK IN THE BOX INC NASDAQ 2,668.706 29.730 29.730 -3.4190 1.022
Local Peer CHEESECAKE FACTORY NASDAQ 2,510.044 - - 7.9303 0.654
Local Peer BLOOMIN BRANDS INC NASDAQ 2,328.789 - - 60.3317 0.755
Local Peer BJS RESTAURANTS INC NASDAQ 1,127.721 - - 3.4669 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 822.272 - - 7.0683 0.624
Local Peer CHUYS HOLDINGS INC NASDAQ 764.289 - 48.483 3.0652 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Global Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.60 %
10 Days --0.440
-2.54 %
20 Days --0.850
-4.79 %
Medium Term Return 3 Months --1.470
-8.01 %
6 Months -+3.110
+22.59 %
1 Year -+6.730
+66.31 %
Long Term Return 2 Years --3.590
-17.54 %
3 Years -+0.680
+4.20 %
5 Years -+6.150
+57.32 %
Annualised Return Annualised --
+9.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.870 - 20.020 Change From 1 Year Low +9.010 % Change From 1 Year Low (%) +114.49
Change From 1 Year High -3.140 % Change From 1 Year High (%) -15.68
2 Years Range 4.500 - 23.880 Change From 2 Years Low +12.380 % Change From 2 Years Low (%) +275.11
Change From 2 Years High -7.000 % Change From 2 Years High (%) -29.31
5 Years Range 4.500 - 23.880 Change From 5 Years Low +12.380 % Change From 5 Years Low (%) +275.11
Change From 5 Years High -7.000 % Change From 5 Years High (%) -29.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. engages in the operation of restaurants and franchised, and licensed restaurants. It offers offers a wide selection of lunch and dinner items including burgers, sandwiches, salads and skillet entrées, along with an assortment of beverages, appetizers, and desserts. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 16.880 17.080 16.670 16.880 450,535 -
22 Jun 2021 16.610 16.845 16.276 16.800 310,570 -
21 Jun 2021 16.600 16.760 16.440 16.680 392,639 -
18 Jun 2021 16.520 16.760 16.360 16.500 591,740 -
17 Jun 2021 17.040 17.240 16.580 16.780 324,361 -
16 Jun 2021 17.190 17.255 16.890 17.130 305,672 -
15 Jun 2021 17.360 17.580 17.115 17.180 303,244 -
14 Jun 2021 17.630 17.690 17.150 17.330 312,478 -
11 Jun 2021 17.480 17.680 17.340 17.450 320,064 -
10 Jun 2021 17.770 17.770 17.174 17.320 481,252 -
09 Jun 2021 18.160 18.276 17.640 17.750 458,687 -
08 Jun 2021 17.300 18.080 17.220 18.050 784,303 -
07 Jun 2021 16.980 17.270 16.930 17.190 328,787 -
04 Jun 2021 16.870 16.940 16.556 16.880 329,423 -
03 Jun 2021 16.975 16.975 16.490 16.830 409,961 -
02 Jun 2021 17.270 17.370 16.940 17.000 422,519 -
01 Jun 2021 17.650 17.650 17.180 17.250 406,451 -
28 May 2021 17.720 17.720 17.360 17.580 250,701 -
27 May 2021 17.700 17.900 17.570 17.730 348,868 -
26 May 2021 17.360 17.690 17.360 17.680 343,436 -
25 May 2021 17.625 17.850 17.260 17.320 539,009 -
24 May 2021 17.430 17.610 17.220 17.520 294,722 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
17.770 17.770 16.276 16.880 3,792,555 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
17.360 17.770 16.276 17.750 4,083,136 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
18.270 18.560 16.276 17.320 10,269,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.