Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    -17.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,811.3
    237.5 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.4
    28.1 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,364.9
    -8.5 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,571.7M
  • Value: 791.3M
  • Rise: 131
  • Fall: 165
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.705+0.075
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,797.1 +223.2
HSCEI 11,428.7 +108.2
Jakarta 6,385.4 +12.0
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 16.260 Change: -0.070 High: 16.290 Remarks: -
Change (%): -0.43 Low: 15.935
Open 16.200 Yesterday's Close 16.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,018,462 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84120 Trailing EPS (USD) e 0.17382 NAV (USD) b -2.1699
PE a 8.831 Trailing PE f 93.546 Price / NAV b -7.4934
Dividend (USD) d - Cash In Hand (USD) g 0.1759 Issued & Paid-up Shares c 63,768,100
Dividend Yield (%) d - Price / Cash In Hand g 92.439 Treasury Shares h 54,010,000
Market Cap (M) 1,036.869 Enterprise Value (M) 1,429.517
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.19 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 1,036.869 8.831 93.546 -7.4934 -
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Local Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Local Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Local Peer JACK IN THE BOX INC NASDAQ 2,262.065 25.200 25.200 -2.8512 1.205
Local Peer BLOOMIN BRANDS INC NASDAQ 1,879.349 14.393 - 366.2116 1.851
Local Peer CHEESECAKE FACTORY NASDAQ 1,878.977 14.761 - 5.8304 3.288
Local Peer BJS RESTAURANTS INC NASDAQ 1,046.881 23.142 - 3.3889 0.896
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 714.355 28.689 31.725 2.6353 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 656.812 15.562 - 6.2830 2.244
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer HAIDILAO HKEx 324,890.000 122.199 610.874 33.2375 0.245
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,423.619 32.296 32.151 3.9048 0.784
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), ABR (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TANSH (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), G-VISION INT'L (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+14.03 %
10 Days -+2.550
+18.60 %
20 Days -+2.720
+20.09 %
Medium Term Return 3 Months -+6.090
+59.88 %
6 Months -+7.570
+87.11 %
1 Year --5.090
-23.84 %
Long Term Return 2 Years --1.900
-10.46 %
3 Years -+0.930
+6.07 %
5 Years -+7.230
+80.07 %
Annualised Return Annualised --
+12.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 22.130 Change From 1 Year Low +11.760 % Change From 1 Year Low (%) +261.33
Change From 1 Year High -5.870 % Change From 1 Year High (%) -26.53
2 Years Range 4.500 - 23.880 Change From 2 Years Low +11.760 % Change From 2 Years Low (%) +261.33
Change From 2 Years High -7.620 % Change From 2 Years High (%) -31.91
5 Years Range 4.500 - 23.880 Change From 5 Years Low +11.760 % Change From 5 Years Low (%) +261.33
Change From 5 Years High -7.620 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 16.200 16.290 15.935 16.260 1,018,462 -
14 Jan 2021 15.320 16.420 15.320 16.330 1,625,698 -
13 Jan 2021 14.580 15.370 14.350 15.160 1,129,123 -
12 Jan 2021 14.350 14.800 14.180 14.650 897,541 -
11 Jan 2021 13.980 14.400 13.800 14.260 941,368 -
08 Jan 2021 14.740 14.861 14.320 14.560 742,326 -
07 Jan 2021 15.050 15.220 14.585 14.600 962,538 -
06 Jan 2021 13.930 14.910 13.930 14.800 1,274,746 -
05 Jan 2021 13.680 14.200 13.680 13.940 792,785 -
04 Jan 2021 14.520 14.750 13.380 13.710 2,368,822 -
31 Dec 2020 14.080 14.990 13.810 14.680 1,335,667 -
30 Dec 2020 13.780 14.135 13.691 14.110 991,492 -
29 Dec 2020 13.640 13.850 13.435 13.670 752,454 -
28 Dec 2020 13.880 13.880 13.470 13.540 897,799 -
24 Dec 2020 13.640 13.870 13.460 13.770 389,892 -
23 Dec 2020 13.970 14.020 13.555 13.700 714,274 -
22 Dec 2020 13.660 14.035 13.390 13.870 710,608 -
21 Dec 2020 13.720 13.850 13.140 13.540 1,337,526 -
18 Dec 2020 14.080 14.389 14.050 14.150 1,316,420 -
17 Dec 2020 14.220 14.240 13.980 14.230 733,198 -
16 Dec 2020 14.030 14.320 13.918 14.120 862,418 -
15 Dec 2020 13.850 14.360 13.760 14.120 1,470,438 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
14.520 16.420 13.380 16.260 11,753,409 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
14.220 16.420 13.380 14.680 9,179,330 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
10.990 16.420 10.820 14.120 29,817,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.