Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 21.120 Change: +0.070 High: 21.195 Remarks: -
Change (%): +0.33 Low: 20.810
Open 20.970 Yesterday's Close 21.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73982 Trailing EPS (USD) e 1.86854 NAV (USD) b -2.0106
PE a 28.547 Trailing PE f 11.303 Price / NAV b -10.5043
Dividend (USD) d - Cash In Hand (USD) g 0.0342 Issued & Paid-up Shares c 59,059,000
Dividend Yield (%) d - Price / Cash In Hand g 617.544 Treasury Shares h 50,073,000
Beta - 75 Daysi -0.287 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 1,247.326
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,626.220
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.13 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 1,247.326 28.547 11.303 -10.5043 -
Industry Restaurants NASDAQ 4,607.623 28.587 31.007 - 1.597
Local Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,543.769 28.463 27.553 -10.5399 1.754
Local Peer WENDYS COMPANY (THE) NASDAQ 5,107.043 11.100 39.517 7.8620 1.539
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,249.219 26.856 26.214 4.7532 1.685
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,838.773 17.183 17.495 6.3369 3.195
Local Peer WINGSTOP INC NASDAQ 2,747.965 126.524 138.450 -12.9881 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,137.826 1,298.913 - -6.2559 1.321
Local Peer JACK IN THE BOX INC NASDAQ 1,977.544 21.814 21.950 -2.6811 2.082
Local Peer BLOOMIN BRANDS INC NASDAQ 1,873.678 17.495 16.512 12.9862 1.754
Local Peer CHEESECAKE FACTORY NASDAQ 1,767.953 17.852 18.657 3.3119 3.144
Local Peer BJS RESTAURANTS INC NASDAQ 748.495 14.731 18.074 2.6120 1.266
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 609.491 14.623 14.305 7.0289 2.108
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Global Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Global Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Global Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Global Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Global Peer ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.08 %
10 Days -+0.680
+3.33 %
20 Days -+1.350
+6.83 %
Medium Term Return 3 Months --0.380
-1.77 %
6 Months --0.830
-3.78 %
1 Year -+3.350
+18.85 %
Long Term Return 2 Years -+5.780
+37.68 %
3 Years -+8.920
+73.11 %
5 Years -+10.240
+94.12 %
Annualised Return Annualised --
+14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.740 - 23.880 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +26.16
Change From 1 Year High -2.760 % Change From 1 Year High (%) -11.56
2 Years Range 13.320 - 23.880 Change From 2 Years Low +7.800 % Change From 2 Years Low (%) +58.56
Change From 2 Years High -2.760 % Change From 2 Years High (%) -11.56
5 Years Range 8.710 - 23.880 Change From 5 Years Low +12.410 % Change From 5 Years Low (%) +142.48
Change From 5 Years High -2.760 % Change From 5 Years High (%) -11.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 20.970 21.195 20.810 21.120 298,650 -
22 Jan 2020 20.990 21.270 20.950 21.050 315,899 -
21 Jan 2020 21.350 21.430 20.870 20.925 458,437 -
17 Jan 2020 21.490 21.500 21.195 21.350 365,142 -
16 Jan 2020 21.120 21.460 21.085 21.360 360,256 -
15 Jan 2020 20.640 21.240 20.640 21.140 514,900 -
14 Jan 2020 20.460 20.700 20.410 20.700 468,196 -
13 Jan 2020 20.470 20.630 20.350 20.410 446,068 -
10 Jan 2020 20.470 20.600 20.310 20.440 359,886 -
09 Jan 2020 20.560 20.940 20.450 20.480 318,961 -
08 Jan 2020 20.180 20.660 20.170 20.480 429,188 -
07 Jan 2020 20.300 20.355 20.190 20.245 473,935 -
06 Jan 2020 20.090 20.550 20.050 20.330 437,262 -
03 Jan 2020 19.790 20.170 19.730 20.140 422,265 -
02 Jan 2020 19.940 20.000 19.730 19.990 462,843 -
31 Dec 2019 19.910 19.970 19.780 19.880 470,430 -
30 Dec 2019 19.680 19.890 19.630 19.890 405,170 -
27 Dec 2019 20.210 20.270 19.720 19.770 434,538 -
26 Dec 2019 20.220 20.280 20.050 20.190 277,341 -
24 Dec 2019 20.190 20.315 20.070 20.250 138,382 -
23 Dec 2019 20.170 20.230 19.520 20.120 484,299 -
20 Dec 2019 20.110 20.260 19.950 20.160 634,499 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
20.560 21.500 20.310 21.120 3,906,395 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
20.190 21.500 20.070 20.480 3,951,354 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
18.900 21.500 18.850 20.120 9,930,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.