Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 15.290 Change: +0.090 High: 15.339 Remarks: -
Change (%): +0.59 Low: 14.950
Open 15.100 Yesterday's Close 15.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07969 Trailing EPS (USD) e 0.48581 NAV (USD) b -1.5486
PE a - Trailing PE f 31.473 Price / NAV b -9.8734
Dividend (USD) d - Cash In Hand (USD) g 0.1695 Issued & Paid-up Shares c 64,200,000
Dividend Yield (%) d - Price / Cash In Hand g 90.206 Treasury Shares h -
Market Cap (M) 981.618 Enterprise Value (M) 1,312.876
Piotroski F Score 2 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.13 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 981.618 - 31.473 -9.8734 -
Industry Restaurants NASDAQ 5,328.531 441.490 50.139 66.1418 1.264
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,365.041 203.651 33.783 6.0803 0.393
Local Peer WINGSTOP INC NASDAQ 5,041.862 216.334 179.152 -15.6462 0.294
Local Peer WENDYS COMPANY (THE) NASDAQ 4,932.526 41.860 26.579 8.6481 1.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,536.105 108.683 - -27.7968 0.646
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,204.202 12.590 12.590 4.8283 1.687
Local Peer CHEESECAKE FACTORY NASDAQ 2,247.332 - - 7.8962 0.731
Local Peer JACK IN THE BOX INC NASDAQ 2,110.154 23.508 12.814 -2.6000 1.292
Local Peer BLOOMIN BRANDS INC NASDAQ 2,092.310 - 17.500 14.3023 0.840
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,281.941 - - 3.9953 -
Local Peer BJS RESTAURANTS INC NASDAQ 878.041 - - 2.6200 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 679.186 - 38.463 5.2524 0.755
Local Peer CHUYS HOLDINGS INC NASDAQ 601.713 - 26.400 2.2849 -
Other Local Peers NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), RE&S Hldg (SGX), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), BORNOIL (Bursa), K2 F&B HOLDINGS LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), No Signboard (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Katrina (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), FUTURE BRIGHT HOLDINGS LTD. (HKEx), TOP STANDARD CORP (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-3.23 %
10 Days --1.310
-7.89 %
20 Days --0.240
-1.55 %
Medium Term Return 3 Months -+0.630
+4.30 %
6 Months --1.870
-10.90 %
1 Year -+5.180
+51.24 %
Long Term Return 2 Years --6.380
-29.44 %
3 Years -+0.740
+5.09 %
5 Years -+4.990
+48.45 %
Annualised Return Annualised --
+8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.535 - 20.020 Change From 1 Year Low +6.755 % Change From 1 Year Low (%) +79.14
Change From 1 Year High -4.730 % Change From 1 Year High (%) -23.63
2 Years Range 4.500 - 22.210 Change From 2 Years Low +10.790 % Change From 2 Years Low (%) +239.78
Change From 2 Years High -6.920 % Change From 2 Years High (%) -31.16
5 Years Range 4.500 - 23.880 Change From 5 Years Low +10.790 % Change From 5 Years Low (%) +239.78
Change From 5 Years High -8.590 % Change From 5 Years High (%) -35.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. engages in the operation of restaurants and franchised, and licensed restaurants. It offers offers a wide selection of lunch and dinner items including burgers, sandwiches, salads and skillet entrées, along with an assortment of beverages, appetizers, and desserts. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 15.100 15.339 14.950 15.290 420,168 -
15 Oct 2021 15.500 15.790 15.200 15.200 584,276 -
14 Oct 2021 15.250 15.580 15.190 15.330 618,440 -
13 Oct 2021 15.800 15.800 14.900 15.120 716,022 -
12 Oct 2021 15.840 16.140 15.775 15.800 350,767 -
11 Oct 2021 15.890 16.320 15.820 15.820 424,476 -
08 Oct 2021 16.240 16.270 15.790 15.795 466,918 -
07 Oct 2021 16.280 16.590 16.250 16.400 784,893 -
06 Oct 2021 16.410 16.600 16.090 16.200 414,721 -
05 Oct 2021 16.830 16.930 16.520 16.600 564,950 -
04 Oct 2021 17.070 17.085 16.740 16.890 685,102 -
01 Oct 2021 16.500 17.360 16.500 17.150 648,409 -
30 Sep 2021 16.570 16.690 16.310 16.340 385,377 -
29 Sep 2021 16.700 16.890 16.500 16.540 251,915 -
28 Sep 2021 16.860 17.130 16.570 16.650 330,902 -
27 Sep 2021 16.560 17.130 16.420 16.940 664,524 -
24 Sep 2021 16.230 16.720 16.230 16.500 440,143 -
23 Sep 2021 15.970 16.390 15.670 16.290 361,832 -
22 Sep 2021 15.660 16.010 15.620 15.820 326,122 -
21 Sep 2021 15.520 15.750 15.320 15.530 390,742 -
20 Sep 2021 15.400 15.750 15.250 15.540 561,139 -
17 Sep 2021 16.040 16.140 15.520 15.830 949,017 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
16.830 16.930 14.900 15.290 5,345,631 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
15.520 16.930 14.900 16.890 4,485,068 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
15.670 16.930 14.900 15.540 9,513,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.