Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 13.475 Change: +0.005 High: 14.960 Remarks: -
Change (%): +0.04 Low: 13.310
Open 14.820 Yesterday's Close 13.469999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,493,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10820 Trailing EPS (USD) e 1.99190 NAV (USD) b -3.6000
PE a 6.392 Trailing PE f 6.765 Price / NAV b -3.7431
Dividend (USD) d - Cash In Hand (USD) g 0.7042 Issued & Paid-up Shares c 55,692,100
Dividend Yield (%) d - Price / Cash In Hand g 19.135 Treasury Shares h 54,010,000
Market Cap (M) 750.451 Enterprise Value (M) 1,205.760
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.47 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 750.451 6.392 6.765 -3.7431 -
Industry Restaurants NASDAQ 4,295.406 27.285 32.769 40.6755 1.862
Local Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,614.778 23.199 23.219 -8.8243 2.213
Local Peer WENDYS COMPANY (THE) NASDAQ 5,086.113 37.141 42.566 11.2756 1.857
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,241.128 24.311 30.274 4.7319 1.964
Local Peer WINGSTOP INC NASDAQ 3,549.664 173.358 161.598 -17.4905 0.332
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,071.216 13.748 410.371 7.8306 3.994
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,552.452 - 2,238.993 -7.4566 1.125
Local Peer JACK IN THE BOX INC NASDAQ 1,652.774 17.486 17.486 -1.8847 2.362
Local Peer CHEESECAKE FACTORY NASDAQ 1,282.009 10.071 13.302 - 4.819
Local Peer BLOOMIN BRANDS INC NASDAQ 1,200.308 9.193 42.615 13.0542 2.897
Local Peer BJS RESTAURANTS INC NASDAQ 607.953 13.439 21.630 2.2359 1.543
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 570.082 22.895 20.665 2.2931 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Global Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Global Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Global Peer YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Global Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Global Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), ZEN (SET), ABR (SGX), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), MM (SET), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), Japan Foods (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), ST Group Food (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+24.25 %
10 Days -+2.855
+26.88 %
20 Days -+3.425
+34.08 %
Medium Term Return 3 Months --1.985
-12.84 %
6 Months --7.210
-34.86 %
1 Year --7.165
-34.71 %
Long Term Return 2 Years --2.425
-15.25 %
3 Years -+1.415
+11.73 %
5 Years -+2.135
+18.83 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 23.880 Change From 1 Year Low +8.975 % Change From 1 Year Low (%) +199.44
Change From 1 Year High -10.405 % Change From 1 Year High (%) -43.57
2 Years Range 4.500 - 23.880 Change From 2 Years Low +8.975 % Change From 2 Years Low (%) +199.44
Change From 2 Years High -10.405 % Change From 2 Years High (%) -43.57
5 Years Range 4.500 - 23.880 Change From 5 Years Low +8.975 % Change From 5 Years Low (%) +199.44
Change From 5 Years High -10.405 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 14.820 14.960 13.310 13.475 2,493,718 -
04 Jun 2020 12.800 13.980 12.390 13.470 2,932,186 -
03 Jun 2020 11.390 12.880 11.380 12.530 2,844,280 -
02 Jun 2020 11.360 11.490 10.860 11.200 701,070 -
01 Jun 2020 10.900 11.510 10.760 11.180 948,620 -
29 May 2020 11.010 11.240 10.620 10.845 1,395,699 -
28 May 2020 12.080 12.230 11.200 11.270 1,190,163 -
27 May 2020 11.780 11.970 11.150 11.860 1,374,047 -
26 May 2020 11.440 11.800 11.130 11.180 1,141,811 -
22 May 2020 10.610 10.740 10.390 10.620 667,461 -
21 May 2020 10.340 10.790 10.270 10.520 922,841 -
20 May 2020 10.180 10.500 10.050 10.460 1,253,416 -
19 May 2020 10.170 10.255 9.560 9.890 1,568,206 -
18 May 2020 9.770 10.480 9.664 10.110 2,267,604 -
15 May 2020 9.739 9.920 9.150 9.170 2,029,913 -
14 May 2020 8.490 8.955 7.860 8.770 1,495,608 -
13 May 2020 9.260 9.270 8.440 8.770 1,293,923 -
12 May 2020 9.710 9.750 9.300 9.300 940,487 -
11 May 2020 9.800 9.970 9.520 9.700 864,535 -
08 May 2020 9.610 10.200 9.325 10.050 1,565,475 -
07 May 2020 9.360 9.560 9.275 9.350 1,184,078 -
06 May 2020 9.480 9.690 9.230 9.260 721,330 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
10.610 14.960 10.390 13.475 15,689,055 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
9.610 14.960 9.325 10.520 14,202,008 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
9.740 14.960 9.410 9.350 21,127,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.