Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,411.1 +87.5
HSCEI 10,443.2 +15.8
Jakarta 6,095.6 -3.4
Nikkei 225 23,306.2 +164.7
SSE Comp 2,895.5 -14.3
Shanghai A 3,033.6 -15.0
Shanghai B 256.8 -1.4
PSE Comp 0.0
KOSPI 2,159.1 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY S CORPORATION
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 19.260 Change: +0.010 High: 19.450 Remarks: -
Change (%): +0.05 Low: 19.210
Open 19.250 Yesterday's Close 19.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73982 Trailing EPS (USD) e 1.86854 NAV (USD) b -2.0106
PE a 26.033 Trailing PE f 10.308 Price / NAV b -9.5792
Dividend (USD) d - Cash In Hand (USD) g 0.0342 Issued & Paid-up Shares c 59,059,000
Dividend Yield (%) d - Price / Cash In Hand g 563.158 Treasury Shares h 50,073,000
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,137.476
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,516.370
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.67 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 1,137.476 26.033 10.308 -9.5792 -
Industry Restaurants NASDAQ 4,226.436 26.222 28.356 43.6396 1.741
Local Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,274.529 27.292 26.419 -10.1062 1.829
Local Peer WENDYS COMPANY (THE) NASDAQ 4,810.283 10.455 37.220 7.4052 1.634
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,953.537 24.987 24.390 4.4224 1.811
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.510 17.357 17.357 6.4122 3.163
Local Peer WINGSTOP INC NASDAQ 2,222.818 102.345 111.992 -10.5060 0.422
Local Peer JACK IN THE BOX INC NASDAQ 2,210.276 24.381 24.533 -3.8071 1.863
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,971.388 1,197.787 - -5.7689 1.432
Local Peer BLOOMIN BRANDS INC NASDAQ 2,008.319 18.752 17.698 13.9193 1.636
Local Peer CHEESECAKE FACTORY NASDAQ 1,937.116 19.560 20.442 3.6288 2.870
Local Peer BJS RESTAURANTS INC NASDAQ 759.609 14.950 18.343 2.6507 1.247
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 710.384 17.044 16.673 8.1924 1.808
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer HAIDILAO HKEx 180,200.000 92.419 82.100 17.2370 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.18 %
10 Days --0.860
-4.27 %
20 Days --2.570
-11.77 %
Medium Term Return 3 Months --3.160
-14.09 %
6 Months --0.280
-1.43 %
1 Year -+2.420
+14.37 %
Long Term Return 2 Years -+6.740
+53.83 %
3 Years -+7.110
+58.52 %
5 Years -+10.340
+115.92 %
Annualised Return Annualised --
+16.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.528 - 23.880 Change From 1 Year Low +3.732 % Change From 1 Year Low (%) +24.04
Change From 1 Year High -4.620 % Change From 1 Year High (%) -19.35
2 Years Range 12.320 - 23.880 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +56.33
Change From 2 Years High -4.620 % Change From 2 Years High (%) -19.35
5 Years Range 8.710 - 23.880 Change From 5 Years Low +10.550 % Change From 5 Years Low (%) +121.13
Change From 5 Years High -4.620 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 19.250 19.450 19.210 19.260 333,228 -
13 Nov 2019 19.330 19.475 19.225 19.250 380,422 -
12 Nov 2019 19.600 19.660 19.385 19.400 308,060 -
11 Nov 2019 19.390 19.740 19.370 19.590 407,588 -
08 Nov 2019 19.450 19.751 19.360 19.420 380,717 -
07 Nov 2019 20.120 20.140 19.420 19.490 513,249 -
06 Nov 2019 19.750 20.100 19.700 20.100 512,135 -
05 Nov 2019 19.750 20.100 19.701 19.760 373,229 -
04 Nov 2019 20.010 20.010 19.600 19.830 519,339 -
01 Nov 2019 20.170 20.510 19.850 20.020 522,923 -
31 Oct 2019 20.920 21.090 19.954 20.120 801,625 -
30 Oct 2019 21.600 21.940 20.360 20.770 1,015,275 -
29 Oct 2019 21.620 21.750 21.450 21.600 681,817 -
28 Oct 2019 21.500 21.590 21.340 21.460 323,793 -
25 Oct 2019 21.260 21.625 21.260 21.500 283,017 -
24 Oct 2019 21.440 21.580 21.200 21.310 284,064 -
23 Oct 2019 21.650 21.659 21.330 21.440 320,983 -
22 Oct 2019 21.900 22.000 21.580 21.670 275,487 -
21 Oct 2019 21.980 22.210 21.880 21.980 352,642 -
18 Oct 2019 21.750 21.920 21.635 21.880 282,223 -
17 Oct 2019 21.730 21.950 21.640 21.830 629,722 -
16 Oct 2019 21.570 21.740 21.430 21.725 273,519 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
20.170 20.510 19.210 19.260 4,250,890 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
21.750 21.920 19.210 20.120 4,620,926 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
23.020 23.480 19.210 21.830 9,829,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.