Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.8
11.1 (0.44%)

 

  • STI Straits Times Index
    2,539.8
    11.1 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.3
    -11.7 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.5
    242.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,324.9
    -3.2 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 812.2M
  • Value: 699.6M
  • Rise: 143
  • Fall: 119
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
ThaiBev0.580+0.005
Zhongxin Fruit0.031+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DENNY S CORPORATION DENNY'S CORPORATION
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 10.110 Change: -0.060 High: 10.438 Remarks: -
Change (%): -0.59 Low: 10.090
Open 10.290 Yesterday's Close 10.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,177,795 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84291 Trailing EPS (USD) e 0.84335 NAV (USD) b -3.4141
PE a 5.486 Trailing PE f 11.988 Price / NAV b -2.9612
Dividend (USD) d - Cash In Hand (USD) g 0.3308 Issued & Paid-up Shares c 63,709,000
Dividend Yield (%) d - Price / Cash In Hand g 30.562 Treasury Shares h 54,010,000
Market Cap (M) 644.098 Enterprise Value (M) 1,108.471
Piotroski F Score 7 Exchange Code DENN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.48 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DENNY S CORPORATION NASDAQ 644.098 5.486 11.988 -2.9612 -
Industry Restaurants NASDAQ 4,671.552 31.455 115.592 62.1354 1.713
Local Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Local Peer WENDYS COMPANY (THE) NASDAQ 5,366.037 39.185 47.909 11.0872 1.760
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,147.001 29.504 83.429 5.9296 1.618
Local Peer WINGSTOP INC NASDAQ 3,690.403 180.231 129.094 -19.1538 0.319
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,845.110 - - 6.8001 4.331
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,538.835 - 211.940 -8.2545 1.131
Local Peer JACK IN THE BOX INC NASDAQ 1,962.764 20.765 26.532 -2.3735 1.989
Local Peer BLOOMIN BRANDS INC NASDAQ 1,480.415 11.338 - 70.1369 2.349
Local Peer CHEESECAKE FACTORY NASDAQ 1,479.343 11.622 - 4.2035 4.176
Local Peer BJS RESTAURANTS INC NASDAQ 729.670 16.130 - 2.3342 1.286
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 608.161 24.424 32.010 2.3705 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer HAIDILAO HKEx 287,260.000 108.046 540.120 29.3878 0.277
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer YUM CHINA-S HKEx 168,724.567 34.247 47.302 7.4465 0.107
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Global Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), TASTEGOURMET GP (HKEx), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), K2 F&B (HKEx), Sakae (SGX), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.81 %
10 Days --0.280
-2.69 %
20 Days -+0.040
+0.40 %
Medium Term Return 3 Months -+1.270
+14.37 %
6 Months -+0.670
+7.10 %
1 Year --11.330
-52.85 %
Long Term Return 2 Years --3.930
-27.99 %
3 Years --2.780
-21.57 %
5 Years --1.430
-12.39 %
Annualised Return Annualised --
-2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 22.210 Change From 1 Year Low +5.610 % Change From 1 Year Low (%) +124.67
Change From 1 Year High -12.100 % Change From 1 Year High (%) -54.48
2 Years Range 4.500 - 23.880 Change From 2 Years Low +5.610 % Change From 2 Years Low (%) +124.67
Change From 2 Years High -13.770 % Change From 2 Years High (%) -57.66
5 Years Range 4.500 - 23.880 Change From 5 Years Low +5.610 % Change From 5 Years Low (%) +124.67
Change From 5 Years High -13.770 % Change From 5 Years High (%) -57.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Denny's Corp. operates as a family restaurant chain, which owns and operates Denny's restaurant brand. It provides breakfast, lunch and dinner including craveable burgers, sandwiches, salads and entrees. The company also offers appetizers and desserts cater to the late-night crowd. It has various franchised, licensed, and company-owned restaurants across Canada, Costa Rica, Guam, Honduras, Mexico, New Zealand, Puerto Rico & the United States. The company was founded by Harold Butler and Richard Jezak in 1953 and is headquartered in Spartanburg, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 10.290 10.438 10.090 10.110 1,177,795 -
19 Oct 2020 10.110 10.460 10.050 10.170 1,106,928 -
16 Oct 2020 10.370 10.400 10.010 10.020 752,893 -
15 Oct 2020 10.280 10.590 10.270 10.350 846,952 -
14 Oct 2020 10.360 10.560 10.235 10.510 840,394 -
13 Oct 2020 10.630 10.680 10.320 10.330 975,878 -
12 Oct 2020 10.550 10.890 10.380 10.790 1,059,721 -
09 Oct 2020 10.450 10.515 10.330 10.490 598,177 -
08 Oct 2020 10.500 10.580 10.220 10.410 1,138,440 -
07 Oct 2020 10.350 10.470 10.040 10.390 925,677 -
06 Oct 2020 10.300 10.445 9.960 10.010 1,396,919 -
05 Oct 2020 10.480 10.500 10.050 10.150 765,398 -
02 Oct 2020 9.820 10.390 9.760 10.350 886,183 -
01 Oct 2020 10.110 10.195 9.940 10.160 1,023,250 -
30 Sep 2020 10.310 10.455 9.870 10.000 2,037,476 -
29 Sep 2020 10.700 10.700 10.129 10.215 1,185,229 -
28 Sep 2020 10.710 10.870 10.560 10.720 1,268,852 -
25 Sep 2020 10.310 10.540 10.160 10.510 1,370,272 -
24 Sep 2020 9.880 10.370 9.850 10.320 1,471,174 -
23 Sep 2020 10.290 10.550 10.010 10.070 2,760,871 -
22 Sep 2020 9.867 10.270 9.670 10.260 1,269,301 -
21 Sep 2020 10.030 10.150 9.600 9.730 1,380,537 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
10.350 10.890 10.010 10.110 9,422,855 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
10.290 10.890 10.010 10.010 14,165,624 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
11.000 11.365 10.010 10.260 29,429,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.