Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEMCO DEMCO
Updated on 19 Jan 2021 (End of trading day)
Last (THB): 3.460 Change: +0.040 High: 3.480 Remarks: -
Change (%): +1.17 Low: 3.420
Open 3.420 Yesterday's Close 3.42
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,866 Sell Volume ('00) 675
Cumulative Volume ('00) 14,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04787 Trailing EPS (THB) e -0.04504 NAV (THB) b 4.3042
PE a 72.279 Trailing PE f - Price / NAV b 0.8039
Dividend (THB) d - Cash In Hand (THB) g 0.3168 Issued & Paid-up Shares c 730,344,000
Dividend Yield (%) d - Price / Cash In Hand g 10.922 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,526.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,526.990
Piotroski F Score 7 Exchange Code DEMCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 76.03 6-Month VWAP 3.134 Free Float (%) 54.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEMCO SET 2,526.990 38.530 - 0.8039 -
Industry Engineering & Construction SET 9,306.607 161.647 971.632 6.1677 0.427
Local Peer CK SET 26,526.400 14.921 27.014 1.1565 3.125
Local Peer STEC SET 18,606.342 12.541 15.187 1.9711 -
Local Peer SAMART SET 6,693.225 15.711 - 1.4982 1.504
Local Peer JR SET 6,232.000 102.590 102.591 - -
Local Peer ITD SET 5,649.461 - - 0.4078 -
Local Peer UNIQ SET 5,188.896 7.109 12.626 0.7109 6.875
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer SRICHA SET 4,524.233 - 68.047 2.8323 1.370
Local Peer SEAFCO SET 3,476.628 8.490 12.657 2.4566 2.418
Local Peer PYLON SET 2,984.495 10.751 12.052 3.5482 2.513
Local Peer BJCHI SET 2,682.255 56.814 - 0.6855 -
Local Peer SYNTEC SET 2,512.000 8.540 16.239 0.4847 10.828
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), WGE (SET), PLE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 107,965.499 10.277 14.545 0.9900 5.741
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,183.972 - - 10.1073 2.808
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), KSH (SGX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), Lum Chang (SGX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), AusGroup (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), PEC (SGX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Koh Eco (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), AMOS (SGX), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), TTJ (SGX), CENTURY GP INTL (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), KWONG MAN KEE (HKEx), AZRB (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), ISOTeam (SGX), BISU TECH (HKEx), AGES (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), AESO HOLDING (HKEx), BPURI (Bursa), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), OIO (SGX), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TEE Intl (SGX), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), STELLA (Bursa), KINGBO STRIKE (HKEx), Progen (SGX), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), Tritech (SGX), OEL (SGX), Boldtek (SGX), CABNET (Bursa), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), Acromec (SGX), MEGASUN (Bursa), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+6.13 %
10 Days ---
20 Days -+0.520
+17.69 %
Medium Term Return 3 Months -+0.800
+30.08 %
6 Months -+0.080
+2.37 %
1 Year 0.030+0.740
+28.31 %
Long Term Return 2 Years 0.080+0.580
+22.92 %
3 Years 0.080-2.540
-41.00 %
5 Years 0.080-3.690
-50.49 %
Annualised Return Annualised --
-13.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.660 Change From 1 Year Low +2.290 % Change From 1 Year Low (%) +195.73
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.46
2 Years Range 1.170 - 3.840 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +195.73
Change From 2 Years High -0.380 % Change From 2 Years High (%) -9.90
5 Years Range 1.170 - 9.300 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +195.73
Change From 5 Years High -5.840 % Change From 5 Years High (%) -62.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Demco Public Co. Ltd. engages in the sale of electric systems equipment and provision of electric system construction and service work in the field of electric engineering and telecommunications. It provides transmission line system, distribution line system, substation, mechanical and electrical system, renewable energy power plant, energy conservative work, telecommunication work, signaling work, steel supporting structure and steel tower manufacturing and trading, electrical equipment and construction material trading, and investment in large scale substitution energy power plants such as wind turbine. The company operates through six different business segments: Electrical Engineering, Renewable Energy, Signaling, Mechanical, Electrical Work, Telecommunication Tower and Energy Conservative. The company was founded on September 1, 1992 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 3.420 3.480 3.420 3.460 1,468,400 3.4514
18 Jan 2021 3.340 3.420 3.340 3.420 1,239,600 3.3762
15 Jan 2021 3.280 3.320 3.280 3.300 865,400 3.3056
14 Jan 2021 3.280 3.300 3.240 3.280 502,100 3.2747
13 Jan 2021 3.280 3.300 3.260 3.280 357,800 3.2789
12 Jan 2021 3.280 3.320 3.260 3.260 339,300 3.2875
11 Jan 2021 3.320 3.400 3.220 3.280 753,100 3.2886
08 Jan 2021 3.300 3.340 3.300 3.300 301,200 3.3224
07 Jan 2021 3.340 3.360 3.300 3.300 423,400 3.3139
06 Jan 2021 3.500 3.560 3.260 3.320 2,997,100 3.4093
05 Jan 2021 3.580 3.580 3.440 3.460 1,074,000 3.4844
04 Jan 2021 3.280 3.520 3.280 3.480 3,234,100 3.4358
30 Dec 2020 3.320 3.380 3.280 3.300 2,010,500 3.3230
29 Dec 2020 3.280 3.320 3.280 3.300 935,100 3.3007
28 Dec 2020 3.200 3.260 3.200 3.240 1,787,300 3.2401
25 Dec 2020 3.080 3.200 3.020 3.180 561,800 3.1371
24 Dec 2020 2.920 3.080 2.920 3.080 446,400 3.0272
23 Dec 2020 2.940 2.960 2.900 2.920 286,000 2.9105
22 Dec 2020 2.840 2.960 2.840 2.940 307,300 2.9122
21 Dec 2020 3.040 3.100 2.820 2.820 1,462,000 2.9875
18 Dec 2020 3.160 3.180 3.100 3.120 391,600 3.1181
17 Dec 2020 3.200 3.200 3.080 3.160 1,698,300 3.1355
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
3.500 3.560 3.220 3.460 9,247,400 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
3.040 3.560 2.820 3.460 12,104,500 -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)
2.700 3.560 2.680 3.120 24,441,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.