Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.6
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,133.6
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -8.8 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,438.5
    1.6 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,528.3
    10.0 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,913.0
    -378.0 (-1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,044.2
    -34.4 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 383.3M
  • Rise: 111
  • Fall: 126
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.290+0.290
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Asian Micro0.010+0.001
Chasen0.066+0.002
Hong Lai Huat0.100+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,419.0 -17.9
HSCEI 10,544.8 -18.2
Jakarta 6,068.0 -10.5
Nikkei 225 28,876.8 -414.2
SSE Comp 3,525.8 +7.5
Shanghai A 3,695.6 +7.9
Shanghai B 250.9 -1.9
KOSPI 3,260.3 -18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 534.000 Change: -14.000 High: 548.000 Remarks: -
Change (%): -2.55 Low: 534.000
Open 548.000 Yesterday's Close 548.0
Buy Price 534.000 Sell Price 538.000
Buy Volume ('00) 126 Sell Volume ('00) 1
Cumulative Volume ('00) 7,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.69324 Trailing EPS (THB) e 6.41498 NAV (THB) b 25.6420
PE a 93.795 Trailing PE f 83.243 Price / NAV b 20.8252
Dividend (THB) d 2.200003 Cash In Hand (THB) g 12.5122 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 0.412 Price / Cash In Hand g 42.678 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 666,100.920
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 666,100.920
Piotroski F Score 4 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 109.85 6-Month VWAP 449.636 Free Float (%) 36.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 666,100.920 135.085 83.243 20.8252 0.412
Industry Electronic Equipment/Instruments SET 175,399.437 90.528 80.101 13.1058 0.648
Local Peer CCET SET 17,072.332 81.450 82.640 0.8897 2.890
Local Peer FORTH SET 11,224.496 25.578 20.395 6.6262 3.500
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Other Global Peers ITRON INC (NASDAQ), CHINA CRSC (HKEx), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --44.000
-7.61 %
10 Days --40.000
-6.97 %
20 Days -+30.000
+5.95 %
Medium Term Return 3 Months -+213.000
+66.36 %
6 Months 6.600+188.000
+56.24 %
1 Year 6.600+480.750
+915.21 %
Long Term Return 2 Years 8.400+467.250
+712.58 %
3 Years 10.700+473.250
+796.63 %
5 Years 15.900+467.750
+730.04 %
Annualised Return Annualised --
+52.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 838.000 Change From 1 Year Low +482.000 % Change From 1 Year Low (%) +926.92
Change From 1 Year High -304.000 % Change From 1 Year High (%) -36.28
2 Years Range 27.000 - 838.000 Change From 2 Years Low +507.000 % Change From 2 Years Low (%) +1877.78
Change From 2 Years High -304.000 % Change From 2 Years High (%) -36.28
5 Years Range 27.000 - 838.000 Change From 5 Years Low +507.000 % Change From 5 Years Low (%) +1877.78
Change From 5 Years High -304.000 % Change From 5 Years High (%) -36.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 548.000 548.000 534.000 534.000 716,200 539.4127
15 Jun 2021 550.000 558.000 544.000 548.000 841,100 550.2482
14 Jun 2021 568.000 568.000 548.000 550.000 808,400 556.7575
11 Jun 2021 574.000 580.000 534.000 564.000 1,991,400 555.6130
10 Jun 2021 578.000 584.000 570.000 574.000 921,500 574.6249
09 Jun 2021 576.000 582.000 570.000 578.000 1,451,600 577.2388
08 Jun 2021 568.000 582.000 564.000 572.000 860,200 570.8875
07 Jun 2021 566.000 586.000 566.000 572.000 1,041,200 577.6193
04 Jun 2021 550.000 580.000 544.000 566.000 1,337,300 564.2186
02 Jun 2021 588.000 596.000 560.000 574.000 1,394,400 580.2035
01 Jun 2021 584.000 596.000 572.000 588.000 1,611,500 589.1527
31 May 2021 548.000 588.000 548.000 580.000 2,483,900 571.3384
28 May 2021 544.000 554.000 542.000 548.000 885,900 548.9960
27 May 2021 552.000 564.000 542.000 544.000 2,941,700 548.6474
25 May 2021 508.000 568.000 504.000 554.000 4,737,100 540.8871
24 May 2021 498.000 504.000 488.000 502.000 886,200 497.0260
21 May 2021 506.000 506.000 476.000 502.000 1,344,500 493.3403
20 May 2021 506.000 512.000 492.000 498.000 1,006,800 501.5765
19 May 2021 500.000 522.000 496.000 504.000 1,300,500 509.7684
18 May 2021 514.000 526.000 506.000 516.000 2,336,500 516.1697
17 May 2021 472.000 520.000 460.000 510.000 2,293,100 492.7846
14 May 2021 486.000 510.000 466.000 480.000 2,076,600 485.3575
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
588.000 596.000 534.000 534.000 11,363,300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
514.000 596.000 506.000 588.000 19,534,600 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
377.000 596.000 367.000 510.000 126,510,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.