Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,791.9 +124.1
HSCEI 8,883.3 +77.5
Jakarta 6,116.7 +6.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA DELTA ELECTRONICS (THAILAND)
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 562.000 Change: -12.000 High: 588.000 Remarks: -
Change (%): -2.09 Low: 552.000
Open 582.000 Yesterday's Close 574.0
Buy Price 560.000 Sell Price 562.000
Buy Volume ('00) 1,332 Sell Volume ('00) 254
Cumulative Volume ('00) 54,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.69324 Trailing EPS (THB) e 6.12147 NAV (THB) b 30.2486
PE a 98.714 Trailing PE f 91.808 Price / NAV b 18.5794
Dividend (THB) d 3.300005 Cash In Hand (THB) g 6.8728 Issued & Paid-up Shares c 1,247,380,000
Dividend Yield (%) d 0.587 Price / Cash In Hand g 81.772 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 701,027.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 692,608.809
Piotroski F Score 7 Exchange Code DELTA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 107.94 6-Month VWAP 469.843 Free Float (%) 36.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA SET 701,027.560 98.714 91.808 18.5794 0.587
Industry Electronic Equipment/Instruments SET 184,882.420 95.422 86.459 13.0884 0.615
Local Peer FORTH SET 17,585.044 40.072 24.944 11.7699 1.702
Local Peer CCET SET 13,717.076 65.443 64.482 0.7939 0.976
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 33,114.757 52.815 39.945 8.8306 -
Global Peer FORTIVE CORP NYSE 26,596.196 17.222 15.988 2.8893 0.356
Global Peer TRIMBLE INC NASDAQ 23,136.459 59.339 44.631 6.0273 -
Global Peer COGNEX CORP NASDAQ 16,071.502 91.219 52.815 11.2431 0.246
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,057.409 55.132 24.812 3.1088 -
Global Peer II-VI INC NASDAQ 6,538.658 25.118 25.118 2.2084 -
Global Peer NOVANTA INC NASDAQ 5,469.565 122.854 122.854 11.0930 -
Global Peer CHINA CRSC HKEx 31,345.867 7.688 6.877 0.6625 8.202
Global Peer ITRON INC NASDAQ 3,507.124 - - 2.9841 -
Global Peer MERCURY SYSTEMS INC NASDAQ 2,642.345 42.588 42.588 1.7804 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), QES (Bursa), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), K1 (Bursa), DANCO (Bursa), REMT (HKEx), VIS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), JAXSTA LTD (ASX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --182.000
-24.46 %
10 Days --164.000
-22.59 %
20 Days -+12.000
+2.18 %
Medium Term Return 3 Months -+32.000
+6.04 %
6 Months -+242.000
+75.62 %
1 Year 6.600+422.000
+306.14 %
Long Term Return 2 Years 8.400+514.000
+1088.33 %
3 Years 10.700+492.500
+724.03 %
5 Years 15.900+483.750
+638.53 %
Annualised Return Annualised --
+49.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 838.000 Change From 1 Year Low +429.000 % Change From 1 Year Low (%) +322.56
Change From 1 Year High -276.000 % Change From 1 Year High (%) -32.94
2 Years Range 27.000 - 838.000 Change From 2 Years Low +535.000 % Change From 2 Years Low (%) +1981.48
Change From 2 Years High -276.000 % Change From 2 Years High (%) -32.94
5 Years Range 27.000 - 838.000 Change From 5 Years Low +535.000 % Change From 5 Years Low (%) +1981.48
Change From 5 Years High -276.000 % Change From 5 Years High (%) -32.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Electronics (Thailand) Public Co. Ltd. engages in the manufacture and export of power supplies and other electronic equipment. It operates through the following segments: Power Electronics, Infrastructure, Automation and Others. The Power Electronics segment designs, manufactures, and sells power supplies applied to computer, server, office automation equipment, household electric appliances, and automotive electronic products. The Infrastructure segment designs, manufactures, and installations of information and communication technology infrastructure and energy system infrastructure. The Automation segment designs, manufactures, and installations of industrial and building automation. The Others segment includes other activities. Its products include adapter, direct current-alternate current converter, power supplies, telecom power solutions, and cooling fans. The company was founded on June 16, 1988 and is headquartered in Amphur Muangsamutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 582.000 588.000 552.000 562.000 5,485,900 567.4525
15 Sep 2021 592.000 602.000 566.000 574.000 3,808,000 580.1296
14 Sep 2021 650.000 654.000 580.000 582.000 7,209,400 604.4172
13 Sep 2021 756.000 760.000 646.000 652.000 3,944,100 695.8013
10 Sep 2021 762.000 774.000 752.000 760.000 1,560,900 763.0271
09 Sep 2021 760.000 776.000 744.000 744.000 1,959,800 758.9096
08 Sep 2021 740.000 774.000 738.000 768.000 2,553,000 761.4696
07 Sep 2021 780.000 782.000 742.000 742.000 2,157,200 760.0786
06 Sep 2021 740.000 778.000 736.000 764.000 3,045,800 759.3566
03 Sep 2021 746.000 790.000 724.000 730.000 4,578,400 751.3941
02 Sep 2021 660.000 736.000 654.000 726.000 8,388,300 701.0565
01 Sep 2021 594.000 660.000 590.000 656.000 6,737,100 632.7698
31 Aug 2021 564.000 590.000 564.000 584.000 2,035,600 581.5226
30 Aug 2021 562.000 576.000 556.000 570.000 1,449,600 567.0872
27 Aug 2021 564.000 576.000 562.000 566.000 816,900 569.1781
26 Aug 2021 572.000 574.000 556.000 560.000 849,700 562.3990
25 Aug 2021 562.000 580.000 556.000 570.000 1,117,400 568.0206
24 Aug 2021 566.000 568.000 560.000 560.000 676,800 563.2394
23 Aug 2021 556.000 566.000 546.000 560.000 992,700 556.1017
20 Aug 2021 556.000 560.000 544.000 546.000 845,700 549.0117
19 Aug 2021 552.000 562.000 550.000 550.000 796,700 555.1648
18 Aug 2021 568.000 572.000 550.000 550.000 1,291,100 557.1396
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
746.000 790.000 552.000 562.000 36,302,500 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
556.000 790.000 544.000 726.000 23,909,800 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
560.000 790.000 548.000 550.000 25,543,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.