Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.8 +15.1
Nikkei 225 27,323.3 -459.1
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.6 -34.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELL TECHNOLOGIES INC DELL TECHNOLOGIES INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 96.790 Change: +0.900 High: 96.910 Remarks: -
Change (%): +0.94 Low: 95.560
Open 96.340 Yesterday's Close 95.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 799,228 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.25565 Trailing EPS (USD) e 5.22987 NAV (USD) b 4.5660
PE a 22.744 Trailing PE f 18.507 Price / NAV b 21.1980
Dividend (USD) d - Cash In Hand (USD) g 19.8693 Issued & Paid-up Shares c 277,588,000
Dividend Yield (%) d - Price / Cash In Hand g 4.871 Treasury Shares h 8,000,000
Market Cap (M) 73,917.555 Enterprise Value (M) 113,314.555
Piotroski F Score 5 Exchange Code DELL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.83 Free Float (%) 99.7
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELL TECHNOLOGIES INC NYSE 73,917.555 22.744 18.507 21.1980 -
Industry Computer Processing Hardware NYSE 26,651.000 23.392 16.090 7.3142 1.157
Local Peer HP INCORPORATION NYSE 34,572.263 12.156 9.349 -10.2892 2.658
Local Peer HEWLETT PACKARD ENTERPRISE CO NYSE 19,001.282 - 29.323 1.1474 3.251
Local Peer NCR CORP NYSE 5,776.617 - - 5.2706 -
Local Peer CTS CORP NYSE 1,127.797 32.514 29.671 - 0.458
Global Peer LENOVO GROUP HKEx 86,218.572 9.792 9.792 3.1160 4.274
Global Peer HUABAO INTL HKEx 53,579.162 113.961 113.961 3.8067 0.870
Global Peer PAX GLOBAL HKEx 9,067.498 10.074 10.074 1.6186 2.049
Global Peer VSTECS HKEx 8,920.192 8.355 8.356 1.3067 3.587
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 477.498 - - 4.6314 -
Global Peer KARRIE INT'L HKEx 3,385.435 9.268 9.268 2.3665 6.539
Global Peer EVOC HKEx 1,615.419 6.828 6.828 0.4867 -
Global Peer CH DISPLAY OPT HKEx 1,362.868 48.220 48.230 1.7986 -
Global Peer JU TENG INTL HKEx 1,336.149 10.238 10.238 0.2065 6.329
Global Peer Creative SGX 172.473 - - 1.4054 -
Other Global Peers BOXLIGHT CORPORATION (NASDAQ), SIMAT (SET), ONE STOP SYSTEMS INC (NASDAQ), Powermatic Data (SGX), GOOD FRIEND (HKEx), OPENSYS (Bursa), Zyrexindo Mandiri Buana Tbk. (IDX), RENTIAN TECH (HKEx), New Wave (SGX), PRIME INTEL (HKEx), GRAND T G GOLD (HKEx), IPC Corp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.25 %
10 Days -+4.500
+4.88 %
20 Days --2.580
-2.60 %
Medium Term Return 3 Months --1.540
-1.57 %
6 Months -+23.900
+32.79 %
1 Year -+36.960
+61.78 %
Long Term Return 2 Years -+44.380
+84.68 %
Annualised Return Annualised --
+35.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.110 - 104.620 Change From 1 Year Low +38.680 % Change From 1 Year Low (%) +66.56
Change From 1 Year High -7.830 % Change From 1 Year High (%) -7.48
2 Years Range 25.510 - 104.620 Change From 2 Years Low +71.280 % Change From 2 Years Low (%) +279.42
Change From 2 Years High -7.830 % Change From 2 Years High (%) -7.48
5 Years Range 25.510 - 104.620 Change From 5 Years Low +71.280 % Change From 5 Years Low (%) +279.42
Change From 5 Years High -7.830 % Change From 5 Years High (%) -7.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the following segments: Infrastructure Solutions Group (ISG), Client Solutions Group (CSG), and VMware. The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment consists of sales to commercial and consumer customers of desktops, thin client products, and notebooks. The VMware segment provides compute, cloud management, networking and security, storage and availability, and other end-user computing offerings. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 96.340 96.910 95.560 96.790 799,228 -
28 Jul 2021 96.250 96.600 95.810 95.890 578,084 -
27 Jul 2021 95.620 96.380 94.950 96.100 879,292 -
26 Jul 2021 96.720 97.090 96.270 96.460 1,248,600 -
23 Jul 2021 96.000 96.700 95.590 96.550 1,045,383 -
22 Jul 2021 96.480 96.620 95.205 95.940 1,387,501 -
21 Jul 2021 95.700 96.700 95.120 96.210 1,675,718 -
20 Jul 2021 93.410 95.940 93.350 95.370 2,497,995 -
19 Jul 2021 90.830 93.270 90.580 92.880 2,208,871 -
16 Jul 2021 94.210 94.300 92.220 92.290 1,968,821 -
15 Jul 2021 92.940 93.715 92.230 93.640 2,631,514 -
14 Jul 2021 94.600 95.825 93.140 93.400 2,617,141 -
13 Jul 2021 96.750 96.780 93.730 93.760 3,535,570 -
12 Jul 2021 100.110 100.110 97.110 97.130 2,070,924 -
09 Jul 2021 99.300 100.860 99.220 100.250 2,603,747 -
08 Jul 2021 98.020 99.690 97.635 99.000 1,795,711 -
07 Jul 2021 98.960 100.070 98.340 99.490 1,541,261 -
06 Jul 2021 99.310 100.200 98.110 98.370 1,815,060 -
02 Jul 2021 99.150 99.700 97.900 99.370 2,038,936 -
01 Jul 2021 99.100 99.420 97.900 98.690 2,839,891 -
30 Jun 2021 101.300 101.670 99.600 99.670 2,875,190 -
29 Jun 2021 99.800 102.300 99.370 102.200 4,151,739 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
94.210 97.090 90.580 96.790 14,289,493 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
99.100 99.420 90.580 93.640 23,489,755 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
100.280 101.960 90.580 99.670 45,814,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.