Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,406.8
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danasupra Erapacific Tbk. DANASUPRA ERAPACIF
Quotes 10 Minutes Delayed. Updated at 18 May 2021 14:06
Last (IDR): 1,620.000 Change: -5.000 High: 1,625.000 Remarks: -
Change (%): -0.31 Low: 1,620.000
Open 1,625.000 Yesterday's Close 1625.000
Buy Price 1615.000 Sell Price 1620.000
Buy Volume ('000) 6.2 Sell Volume ('000) 2.9
Cumulative Volume ('000) 5.5 Cumulative Value 8,921,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.26657 Trailing EPS (IDR) e 1.24141 NAV (IDR) b 124.0291
PE a 93.823 Trailing PE f 1,304.971 Price / NAV b 13.0615
Dividend (IDR) d - Cash In Hand (IDR) g 9.4644 Issued & Paid-up Shares c 687,267,000
Dividend Yield (%) d - Price / Cash In Hand g 171.168 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 27.41 Market Cap (M) 1,113,372.540
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 1,106,867.949
Piotroski F Score 5 Exchange Code DEFI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 7.30 6-Month VWAP 1646.903 Free Float (%) 24.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danasupra Erapacific Tbk. IDX 1,113,372.540 93.823 1,304.971 13.0615 -
Industry Finance/Rental/Leasing IDX 5,863,311.564 16.391 61.836 2.1687 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,427,551.840 13.437 15.627 1.3728 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,025,000.000 7.825 11.199 0.9789 -
Local Peer Mandala Multifinance Tbk. IDX 2,981,250.000 17.095 17.367 1.2221 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,890,546.220 37.758 - 0.8638 -
Local Peer PP Presisi Tbk. IDX 1,911,969.606 32.645 32.645 0.8799 -
Local Peer KDB Tifa Finance Tbk. IDX 1,209,264.000 81.238 76.709 3.2442 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,211,294.080 26.012 26.012 0.2553 -
Local Peer Verena Multi Finance Tbk. IDX 915,663.350 305.717 305.719 1.4491 -
Local Peer Superkrane Mitra Utama Tbk. IDX 924,001.816 6.723 - 1.8171 9.740
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 842,518.160 14.684 14.684 0.6944 -
Local Peer Radana Bhaskara Finance Tbk. IDX 695,054.580 - - 1.3723 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 355,083.840 50.331 26.853 1.0483 -
Other Local Peers Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.61 %
10 Days --10.000
-0.61 %
20 Days --25.000
-1.52 %
Medium Term Return 3 Months --85.000
-4.99 %
6 Months --30.000
-1.82 %
1 Year --200.000
-10.99 %
Long Term Return 2 Years --109.924
-6.35 %
3 Years -+425.053
+35.57 %
5 Years -+215.062
+15.31 %
Annualised Return Annualised --
+2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,600.000 - 1,835.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1.25
Change From 1 Year High -215.000 % Change From 1 Year High (%) -11.72
2 Years Range 1,600.000 - 2,169.904 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +1.25
Change From 2 Years High -549.904 % Change From 2 Years High (%) -25.34
5 Years Range 135.994 - 2,169.904 Change From 5 Years Low +1484.006 % Change From 5 Years Low (%) +1091.23
Change From 5 Years High -549.904 % Change From 5 Years High (%) -25.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danasupra Erapacific Tbk engages in the provision of financing services. It operates through the Consumer Financing and Factoring segments. The Consumer Financing segment offers services for consumer goods. The Factoring segment provides services to help employers in working capital improvement. The company was founded on November 11, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1625.000 1625.000 1620.000 1620.000 5,500 1622.0909
17 May 2021 1630.000 1630.000 1625.000 1625.000 12,300 1628.6179
11 May 2021 1635.000 1635.000 1625.000 1630.000 624,900 1629.9904
10 May 2021 1630.000 1635.000 1630.000 1635.000 6,100 1632.5410
07 May 2021 1640.000 1640.000 1625.000 1625.000 14,400 1633.7500
06 May 2021 1645.000 1645.000 1635.000 1635.000 12,600 1640.0794
05 May 2021 1635.000 1640.000 1635.000 1640.000 616,300 1639.9740
04 May 2021 1640.000 1645.000 1630.000 1630.000 15,600 1636.2500
03 May 2021 1645.000 1645.000 1640.000 1640.000 5,600 1642.4107
30 Apr 2021 1655.000 1655.000 1645.000 1650.000 615,700 1650.0032
29 Apr 2021 1650.000 1660.000 1650.000 1660.000 8,800 1655.0000
28 Apr 2021 1640.000 1650.000 1640.000 1650.000 7,300 1644.0411
27 Apr 2021 1645.000 1645.000 1640.000 1640.000 15,500 1642.7742
26 Apr 2021 1650.000 1650.000 1645.000 1645.000 18,500 1648.2973
23 Apr 2021 1640.000 1650.000 1640.000 1650.000 8,500 1645.1765
22 Apr 2021 1640.000 1645.000 1640.000 1645.000 5,600 1640.8036
21 Apr 2021 1645.000 1645.000 1640.000 1640.000 3,500 1643.8571
20 Apr 2021 1650.000 1650.000 1645.000 1645.000 14,100 1648.5816
19 Apr 2021 1660.000 1660.000 1650.000 1650.000 17,500 1657.7714
16 Apr 2021 1670.000 1670.000 1660.000 1660.000 3,900 1665.2564
15 Apr 2021 1665.000 1670.000 1665.000 1670.000 1,300 1667.6923
14 Apr 2021 1660.000 1665.000 1660.000 1665.000 7,000 1662.7143
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
1655.000 1655.000 1620.000 1620.000 1,929,000 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
1670.000 1670.000 1620.000 1660.000 103,200 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
1640.000 1660.000 1620.000 1670.000 150,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.