Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,851.6 +34.5
HSCEI 10,672.6 -1.3
Jakarta 6,019.6 -15.0
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. PT DEWATA FREIGHT
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 14:49
Last (IDR): 82.000 Change: -1.000 High: 84.000 Remarks: -
Change (%): -1.20 Low: 78.000
Open 78.000 Yesterday's Close 83.000
Buy Price 81.000 Sell Price 82.000
Buy Volume ('000) 328.4 Sell Volume ('000) 305.9
Cumulative Volume ('000) 2,067.8 Cumulative Value 169,686,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -44.54015 Trailing EPS (IDR) e -44.54015 NAV (IDR) b 67.4038
PE a - Trailing PE f - Price / NAV b 1.2165
Dividend (IDR) d - Cash In Hand (IDR) g 2.3735 Issued & Paid-up Shares c 1,132,750,000
Dividend Yield (%) d - Price / Cash In Hand g 34.548 Treasury Shares h -
Beta - 75 Daysi 0.871 R-Squared - 75 Days(%)i 8.41 Market Cap (M) 92,885.500
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 218,083.223
Piotroski F Score 1 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.61 6-Month VWAP 128.994 Free Float (%) 27.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 92,885.500 - - 1.2165 -
Industry Airlines IDX 301,804.478 113.367 145.414 2.1661 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 2.5417 -
Local Peer Jaya Trishindo Tbk. IDX 288,170.252 43.882 43.882 2.1964 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer AIR CHINA HKEx 87,439.356 - - 0.9511 -
Global Peer SIA SGX 14,735.916 - - 1.1874 -
Global Peer CHINA SOUTH AIR HKEx 92,242.894 - - 1.1901 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,035.053 - - 0.8252 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-6.82 %
10 Days --11.000
-11.83 %
20 Days --11.000
-11.83 %
Medium Term Return 3 Months --32.000
-28.07 %
6 Months --70.000
-46.05 %
1 Year --16.000
-16.33 %
Long Term Return 2 Years --873.000
-91.41 %
Annualised Return Annualised --
-70.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 244.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -162.000 % Change From 1 Year High (%) -66.39
2 Years Range 70.000 - 2,130.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +17.14
Change From 2 Years High -2048.000 % Change From 2 Years High (%) -96.15
5 Years Range 70.000 - 2,130.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +17.14
Change From 5 Years High -2048.000 % Change From 5 Years High (%) -96.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance, and project transportation services. The company was founded on January 14, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 79.000 85.000 79.000 83.000 1,279,900 83.2932
22 Jun 2021 80.000 86.000 80.000 84.000 1,862,400 83.2413
21 Jun 2021 86.000 86.000 80.000 82.000 8,127,800 80.7751
18 Jun 2021 89.000 91.000 84.000 86.000 6,388,300 86.6961
17 Jun 2021 88.000 94.000 87.000 90.000 7,658,100 90.4944
16 Jun 2021 89.000 89.000 87.000 88.000 2,491,100 87.9052
15 Jun 2021 90.000 91.000 89.000 89.000 1,799,100 89.8073
14 Jun 2021 91.000 91.000 88.000 90.000 6,504,000 88.9531
11 Jun 2021 98.000 98.000 90.000 91.000 11,345,000 91.8886
10 Jun 2021 95.000 108.000 94.000 95.000 87,266,000 99.2286
09 Jun 2021 86.000 94.000 86.000 93.000 14,033,900 91.5680
08 Jun 2021 87.000 90.000 87.000 88.000 1,691,200 87.8969
07 Jun 2021 89.000 92.000 88.000 88.000 3,945,600 89.3161
04 Jun 2021 90.000 96.000 89.000 90.000 7,830,500 92.0074
03 Jun 2021 93.000 93.000 89.000 90.000 6,307,100 90.5706
02 Jun 2021 91.000 94.000 91.000 93.000 3,797,700 91.7498
31 May 2021 92.000 94.000 91.000 92.000 2,796,100 92.1024
28 May 2021 90.000 96.000 90.000 92.000 1,750,700 92.7058
27 May 2021 93.000 95.000 91.000 95.000 2,254,500 93.4880
25 May 2021 94.000 95.000 92.000 93.000 2,165,800 93.2707
24 May 2021 88.000 99.000 88.000 95.000 1,787,600 94.0253
21 May 2021 93.000 95.000 89.000 94.000 5,166,100 92.5052
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
95.000 108.000 79.000 83.000 134,721,700 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
94.000 108.000 79.000 93.000 46,573,100 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
102.000 108.000 79.000 95.000 148,999,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.