Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dewata Freightinternational Tbk. Dewata Freightinternational Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:14
Last (IDR): 124.000 Change: -4.000 High: 133.000 Remarks: -
Change (%): -3.13 Low: 123.000
Open 128.000 Yesterday's Close 128.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 52,935.2 Cumulative Value 6,743,375,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.14681 Trailing EPS (IDR) e -4.28590 NAV (IDR) b 108.5358
PE a - Trailing PE f - Price / NAV b 1.1425
Dividend (IDR) d - Cash In Hand (IDR) g 2.4654 Issued & Paid-up Shares c 1,132,750,000
Dividend Yield (%) d - Price / Cash In Hand g 50.296 Treasury Shares h -
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 140,461.000
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 264,954.458
Piotroski F Score 3 Exchange Code DEAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 159.33 6-Month VWAP 113.387 Free Float (%) 27.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dewata Freightinternational Tbk. IDX 140,461.000 - - 1.1425 -
Industry Airlines IDX 1,733,000.900 137.681 145.414 8.4740 -
Local Peer Garuda Indonesia (Persero) Tbk. IDX 6,109,237.600 61.837 - -4.8534 -
Local Peer Indonesia Transport & Infrastructure Tbk. IDX 534,885.000 - - 1.0831 -
Local Peer Jaya Trishindo Tbk. IDX 147,420.000 6.687 7.441 1.1808 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+7.83 %
10 Days -+30.000
+31.91 %
20 Days -+42.000
+51.22 %
Medium Term Return 3 Months -+28.000
+29.17 %
6 Months --9.000
-6.77 %
1 Year --1456.000
-92.15 %
Annualised Return Annualised --
-92.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 2,130.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +77.14
Change From 1 Year High -2006.000 % Change From 1 Year High (%) -94.18
2 Years Range 70.000 - 2,130.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +77.14
Change From 2 Years High -2006.000 % Change From 2 Years High (%) -94.18
5 Years Range 70.000 - 2,130.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +77.14
Change From 5 Years High -2006.000 % Change From 5 Years High (%) -94.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dewata Freight International Tbk engages in freight forwarding, heavy lift cargo, warehouse and distribution, project cargo management, air cargo service, customs clearance and project transportation services. The company was founded in 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 128.000 133.000 123.000 124.000 52,935,200 127.3892
17 Sep 2020 117.000 131.000 115.000 128.000 114,899,200 125.4005
16 Sep 2020 127.000 136.000 118.000 119.000 150,788,500 126.6172
15 Sep 2020 107.000 124.000 105.000 124.000 135,030,200 116.8563
14 Sep 2020 115.000 123.000 107.000 107.000 76,907,100 113.8012
11 Sep 2020 115.000 130.000 115.000 115.000 92,590,700 120.5650
10 Sep 2020 133.000 133.000 123.000 123.000 7,274,000 125.8110
09 Sep 2020 96.000 133.000 95.000 132.000 245,999,100 120.6327
08 Sep 2020 88.000 104.000 85.000 100.000 54,452,300 98.6862
07 Sep 2020 94.000 101.000 88.000 88.000 36,486,100 92.1679
04 Sep 2020 94.000 94.000 94.000 94.000 3,725,300 94.0000
03 Sep 2020 107.000 112.000 101.000 101.000 3,741,800 101.4057
02 Sep 2020 119.000 120.000 108.000 108.000 24,984,300 112.3840
01 Sep 2020 89.000 117.000 89.000 116.000 173,065,900 107.7049
31 Aug 2020 80.000 89.000 80.000 88.000 11,272,900 87.3790
28 Aug 2020 84.000 92.000 82.000 86.000 31,846,800 86.7847
27 Aug 2020 77.000 87.000 77.000 83.000 18,099,600 83.1906
26 Aug 2020 76.000 82.000 76.000 80.000 2,172,900 80.8560
25 Aug 2020 81.000 83.000 80.000 81.000 3,254,100 81.5667
24 Aug 2020 82.000 83.000 80.000 81.000 2,580,700 81.2470
19 Aug 2020 93.000 93.000 82.000 82.000 10,395,000 84.0437
18 Aug 2020 80.000 88.000 80.000 87.000 19,268,600 85.6019
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
94.000 136.000 85.000 124.000 967,362,400 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
82.000 136.000 80.000 94.000 274,744,300 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
82.000 136.000 82.000 82.000 152,267,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.