Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,016.0 +542.2
HSCEI 9,305.9 +234.8
Jakarta 6,088.5
Nikkei 225 27,764.1 +182.4
SSE Comp 3,398.3 +36.8
Shanghai A 3,561.7 +38.5
Shanghai B 256.4 +1.9
KOSPI 3,243.5 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & CO
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 353.560 Change: +0.040 High: 356.880 Remarks: -
Change (%): +0.01 Low: 351.110
Open 354.310 Yesterday's Close 353.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,250,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.81895 Trailing EPS (USD) e 14.68863 NAV (USD) b 48.3808
PE a 40.091 Trailing PE f 24.070 Price / NAV b 7.3079
Dividend (USD) d 3.056703 Cash In Hand (USD) g 23.0235 Issued & Paid-up Shares c 311,942,000
Dividend Yield (%) d 0.865 Price / Cash In Hand g 15.356 Treasury Shares h 224,489,112
Market Cap (M) 110,290.214 Enterprise Value (M) 150,135.214
Piotroski F Score 5 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.65 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Local Peer ARCOSA INC NYSE 2,634.647 24.902 29.209 1.3785 0.366
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,376.592 22.625 20.848 2.7409 1.510
Global Peer CRRC HKEx 94,706.271 7.438 6.960 0.5525 6.602
Global Peer SINOTRUK HKEx 36,168.969 4.699 4.699 0.9499 7.939
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,695.315 21.028 21.028 2.6701 1.899
Global Peer CIMC VEHICLES HKEx 17,928.048 14.100 14.100 1.4877 -
Global Peer SHYFT GROUP INC NASDAQ 1,375.349 37.991 36.462 6.6454 0.257
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 10,315.041 4.685 4.685 0.8621 13.693
Global Peer COMEC HKEx 8,283.145 2.013 16.987 0.4951 3.420
Other Global Peers Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+0.16 %
10 Days -+7.990
+2.31 %
20 Days -+0.850
+0.24 %
Medium Term Return 3 Months --26.240
-6.91 %
6 Months 0.900+72.830
+26.26 %
1 Year 120.980+173.310
+163.27 %
Long Term Return 2 Years 242.580+187.910
+259.88 %
3 Years 245.550+211.650
+322.18 %
5 Years 250.440+275.250
+671.29 %
Annualised Return Annualised --
+50.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 173.360 - 400.340 Change From 1 Year Low +180.200 % Change From 1 Year Low (%) +103.95
Change From 1 Year High -46.780 % Change From 1 Year High (%) -11.69
2 Years Range 106.140 - 400.340 Change From 2 Years Low +247.420 % Change From 2 Years Low (%) +233.11
Change From 2 Years High -46.780 % Change From 2 Years High (%) -11.69
5 Years Range 76.730 - 400.340 Change From 5 Years Low +276.830 % Change From 5 Years Low (%) +360.78
Change From 5 Years High -46.780 % Change From 5 Years High (%) -11.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf; Construction and Forestry; and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 354.310 356.880 351.110 353.560 1,250,415 -
27 Jul 2021 352.400 357.650 350.540 353.520 986,861 -
26 Jul 2021 355.640 356.890 351.060 355.460 865,516 -
23 Jul 2021 352.300 355.668 351.550 354.700 796,844 -
22 Jul 2021 352.590 354.250 351.090 351.330 810,509 -
21 Jul 2021 352.000 354.595 350.905 353.000 1,478,923 -
20 Jul 2021 337.440 349.290 335.000 348.030 2,053,844 -
19 Jul 2021 335.000 337.340 328.930 334.950 1,848,502 -
16 Jul 2021 347.620 348.465 342.000 342.490 1,153,920 -
15 Jul 2021 342.900 347.715 342.310 346.100 1,516,061 -
14 Jul 2021 353.390 353.450 344.530 345.570 1,409,359 -
13 Jul 2021 356.000 356.000 350.580 350.770 950,068 -
12 Jul 2021 347.730 354.745 345.810 354.280 1,608,004 -
09 Jul 2021 349.200 350.720 347.550 349.480 1,325,378 -
08 Jul 2021 345.000 347.350 339.500 343.580 1,620,988 -
07 Jul 2021 348.380 352.560 348.220 351.880 1,308,972 -
06 Jul 2021 352.500 353.000 344.260 349.450 1,916,284 -
02 Jul 2021 354.570 355.910 351.210 352.500 1,131,829 -
01 Jul 2021 355.660 356.188 351.920 354.290 1,467,926 -
30 Jun 2021 348.170 353.390 348.170 352.710 1,642,217 -
29 Jun 2021 350.800 352.700 348.090 348.930 1,213,410 -
28 Jun 2021 350.380 350.950 345.100 349.890 1,301,121 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
342.900 357.650 328.930 353.560 12,761,395 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
348.170 357.650 328.930 345.570 14,381,025 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
364.510 365.310 328.930 348.930 45,185,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.