Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 177.620 Change: +1.310 High: 178.870 Remarks: -
Change (%): +0.74 Low: 175.830
Open 177.380 Yesterday's Close 176.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 840,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.39766 Trailing EPS (USD) e 8.95931 NAV (USD) b 37.9212
PE a 17.083 Trailing PE f 19.825 Price / NAV b 4.6839
Dividend (USD) d 3.042734 Cash In Hand (USD) g 28.4473 Issued & Paid-up Shares c 312,859,000
Dividend Yield (%) d 1.713 Price / Cash In Hand g 6.244 Treasury Shares h 223,572,573
Market Cap (M) 55,570.016 Enterprise Value (M) 96,507.016
Piotroski F Score 7 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Local Peer FEDERAL SIGNAL CORP NYSE 1,903.340 17.542 18.479 2.9041 1.017
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+1.04 %
10 Days -+1.970
+1.12 %
20 Days -+18.920
+11.92 %
Medium Term Return 3 Months 0.760+42.470
+31.99 %
6 Months 1.520+13.190
+8.95 %
1 Year 3.040+24.840
+18.25 %
Long Term Return 2 Years 6.010+31.500
+25.67 %
3 Years 8.500+45.600
+40.98 %
5 Years 13.300+81.380
+98.38 %
Annualised Return Annualised --
+14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.140 - 181.990 Change From 1 Year Low +71.480 % Change From 1 Year Low (%) +67.35
Change From 1 Year High -4.370 % Change From 1 Year High (%) -2.40
2 Years Range 106.140 - 181.990 Change From 2 Years Low +71.480 % Change From 2 Years Low (%) +67.35
Change From 2 Years High -4.370 % Change From 2 Years High (%) -2.40
5 Years Range 70.160 - 181.990 Change From 5 Years Low +107.460 % Change From 5 Years Low (%) +153.16
Change From 5 Years High -4.370 % Change From 5 Years High (%) -2.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 177.380 178.870 175.830 177.620 840,645 -
31 Jul 2020 176.810 176.920 173.360 176.310 1,409,645 -
30 Jul 2020 178.210 179.250 176.275 178.040 1,235,719 -
29 Jul 2020 176.710 180.760 176.010 180.250 1,885,853 -
28 Jul 2020 174.900 177.140 174.650 175.790 850,000 -
27 Jul 2020 174.690 176.685 172.910 176.000 887,117 -
24 Jul 2020 177.110 177.770 174.810 175.350 910,775 -
23 Jul 2020 175.700 178.400 175.410 176.730 943,871 -
22 Jul 2020 174.190 176.025 174.110 175.490 1,246,281 -
21 Jul 2020 174.950 176.810 173.370 175.650 1,079,194 -
20 Jul 2020 175.870 176.130 172.700 173.810 1,314,498 -
17 Jul 2020 175.000 176.930 173.360 176.510 1,140,345 -
16 Jul 2020 171.960 175.280 170.900 173.420 1,140,627 -
15 Jul 2020 170.690 174.000 169.830 172.390 1,992,279 -
14 Jul 2020 163.490 169.820 162.300 169.560 1,646,910 -
13 Jul 2020 162.660 167.320 161.660 163.830 1,824,298 -
10 Jul 2020 158.270 159.440 157.040 159.090 982,686 -
09 Jul 2020 157.820 159.710 156.100 157.650 1,283,418 -
08 Jul 2020 159.270 159.810 156.850 158.380 1,042,571 -
07 Jul 2020 158.380 160.580 157.650 158.700 1,118,583 -
06 Jul 2020 161.120 161.590 158.410 160.220 947,540 -
02 Jul 2020 158.870 161.920 157.520 157.900 1,044,898 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
174.950 180.760 172.910 177.620 11,289,100 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
158.380 180.760 157.650 173.810 13,486,215 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
167.000 180.760 166.810 160.220 29,386,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.