Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & CO
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 340.710 Change: -2.220 High: 346.120 Remarks: -
Change (%): -0.65 Low: 339.680
Open 345.040 Yesterday's Close 342.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.87242 Trailing EPS (USD) e 17.53843 NAV (USD) b 50.7350
PE a 38.401 Trailing PE f 19.426 Price / NAV b 6.7155
Dividend (USD) d 3.075237 Cash In Hand (USD) g 24.2500 Issued & Paid-up Shares c 310,062,000
Dividend Yield (%) d 0.903 Price / Cash In Hand g 14.050 Treasury Shares h 226,369,726
Market Cap (M) 105,641.224 Enterprise Value (M) 145,701.224
Piotroski F Score 5 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.43 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Industry Trucks/Construction/Farm Machinery NYSE 14,749.028 37.541 21.923 4.2791 1.376
Local Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Local Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Local Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Local Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Local Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Local Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Local Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Local Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,655.950 12.227 9.962 4.9944 2.084
Local Peer TEREX CORP NYSE 3,175.202 369.207 21.210 3.0711 0.259
Local Peer TRINITY INDUSTRIES INC NYSE 2,946.394 - - 2.1199 2.944
Local Peer FEDERAL SIGNAL CORP NYSE 2,574.260 26.759 24.920 3.4508 0.752
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer SINOTRUK (HONG KONG) LTD HKEx 34,070.617 4.426 3.863 0.8095 8.428
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Global Peer SANY HEAVY EQUIPMENT INTL HLDG CO HKEx 29,577.485 25.185 20.580 3.0039 1.585
Global Peer Sembcorp Marine SGX 2,479.739 - - 0.5482 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Global Peer CIMC VEHICLES GROUP CO LTD HKEx 12,287.184 9.663 8.811 0.9637 -
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Global Peer SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Other Global Peers CSSC OFFSHORE & MARINE ENGINEERING (HKEx), LONKING HOLDINGS LTD (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), VICINITY MOTOR COR (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.950
+2.39 %
10 Days --2.460
-0.72 %
20 Days --8.540
-2.45 %
Medium Term Return 3 Months --13.990
-3.94 %
6 Months --35.560
-9.45 %
1 Year 1.660+101.180
+42.93 %
Long Term Return 2 Years 241.820+167.600
+236.51 %
3 Years 244.860+207.710
+340.28 %
5 Years 249.840+253.540
+577.47 %
Annualised Return Annualised --
+46.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 221.730 - 400.340 Change From 1 Year Low +118.980 % Change From 1 Year Low (%) +53.66
Change From 1 Year High -59.630 % Change From 1 Year High (%) -14.89
2 Years Range 106.140 - 400.340 Change From 2 Years Low +234.570 % Change From 2 Years Low (%) +221.00
Change From 2 Years High -59.630 % Change From 2 Years High (%) -14.89
5 Years Range 87.380 - 400.340 Change From 5 Years Low +253.330 % Change From 5 Years Low (%) +289.92
Change From 5 Years High -59.630 % Change From 5 Years High (%) -14.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf; Construction and Forestry; and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 345.040 346.120 339.680 340.710 825,650 -
21 Oct 2021 343.930 345.070 340.755 342.930 876,358 -
20 Oct 2021 343.650 346.060 341.950 344.050 1,001,012 -
19 Oct 2021 334.910 343.840 334.100 343.090 1,432,935 -
18 Oct 2021 330.690 333.285 328.640 331.840 1,153,782 -
15 Oct 2021 332.950 336.000 331.670 332.760 1,435,014 -
14 Oct 2021 321.530 332.880 320.500 329.770 2,403,769 -
13 Oct 2021 332.050 332.880 327.000 329.000 1,771,806 -
12 Oct 2021 333.320 334.460 329.860 330.600 1,409,040 -
11 Oct 2021 343.020 344.040 332.470 332.590 1,050,590 -
08 Oct 2021 344.060 345.337 341.425 343.170 1,167,620 -
07 Oct 2021 341.230 347.760 340.430 344.090 1,139,216 -
06 Oct 2021 333.500 338.600 329.670 338.400 1,534,049 -
05 Oct 2021 336.800 341.140 332.760 338.290 1,354,941 -
04 Oct 2021 340.740 342.560 336.820 338.440 1,464,297 -
01 Oct 2021 338.100 344.660 333.650 342.200 1,739,046 -
30 Sep 2021 352.450 352.450 334.940 335.070 2,079,428 -
29 Sep 2021 354.810 355.650 350.800 350.870 1,320,542 -
28 Sep 2021 350.730 356.560 350.470 353.940 2,015,596 -
27 Sep 2021 348.780 355.800 348.780 352.420 1,289,150 -
24 Sep 2021 349.860 353.370 348.520 349.250 1,193,186 -
23 Sep 2021 345.000 352.310 344.960 351.500 1,496,965 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
343.020 346.120 320.500 340.710 13,359,956 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
348.780 355.800 320.500 343.170 15,103,885 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
380.080 382.890 320.500 349.250 40,167,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.