Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEERE & CO DEERE & COMPANY
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 256.430 Change: -5.080 High: 265.867 Remarks: -
Change (%): -1.94 Low: 254.510
Open 263.010 Yesterday's Close 261.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,035,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.38053 Trailing EPS (USD) e 8.66374 NAV (USD) b 41.1264
PE a 24.703 Trailing PE f 29.598 Price / NAV b 6.2352
Dividend (USD) d 3.037724 Cash In Hand (USD) g 26.1348 Issued & Paid-up Shares c 313,375,000
Dividend Yield (%) d 1.185 Price / Cash In Hand g 9.812 Treasury Shares h 223,056,437
Market Cap (M) 80,358.751 Enterprise Value (M) 120,322.751
Piotroski F Score 7 Exchange Code DE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.57 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 54,998.921 14.549 13.154 1.7768 1.958
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 13,855.020 13.285 12.420 1.7184 2.686
Global Peer CIMC VEHICLES HKEx 12,566.800 9.154 10.372 1.2013 6.931
Global Peer Sembcorp Marine SGX 2,109.278 - - 0.5176 -
Global Peer COMEC HKEx 11,435.264 18.392 2.603 0.7290 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-0.35 %
10 Days -+7.080
+2.84 %
20 Days -+33.060
+14.80 %
Medium Term Return 3 Months 77.520+45.420
+58.26 %
6 Months 155.040+103.070
+168.30 %
1 Year 156.560+87.370
+144.29 %
Long Term Return 2 Years 159.600+104.420
+173.69 %
3 Years 162.180+107.990
+182.01 %
5 Years 166.980+177.100
+433.73 %
Annualised Return Annualised --
+39.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.140 - 265.870 Change From 1 Year Low +150.290 % Change From 1 Year Low (%) +141.60
Change From 1 Year High -9.440 % Change From 1 Year High (%) -3.55
2 Years Range 106.140 - 265.870 Change From 2 Years Low +150.290 % Change From 2 Years Low (%) +141.60
Change From 2 Years High -9.440 % Change From 2 Years High (%) -3.55
5 Years Range 70.160 - 265.870 Change From 5 Years Low +186.270 % Change From 5 Years Low (%) +265.49
Change From 5 Years High -9.440 % Change From 5 Years High (%) -3.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 263.010 265.867 254.510 256.430 3,035,870 -
24 Nov 2020 263.650 264.170 260.010 261.510 2,341,632 -
23 Nov 2020 260.700 262.760 260.160 261.110 2,099,669 -
20 Nov 2020 256.640 259.660 255.500 258.560 1,614,859 -
19 Nov 2020 257.290 259.530 255.000 255.590 1,699,730 -
18 Nov 2020 258.440 260.600 257.250 257.330 1,618,442 -
17 Nov 2020 256.500 259.720 253.500 258.210 1,411,105 -
16 Nov 2020 255.000 260.340 253.610 259.100 1,927,468 -
13 Nov 2020 250.820 252.590 249.080 251.790 976,725 -
12 Nov 2020 250.850 252.203 246.870 248.010 1,275,693 -
11 Nov 2020 253.960 254.270 245.955 249.350 1,658,478 -
10 Nov 2020 249.490 256.900 249.490 253.970 1,852,755 -
09 Nov 2020 260.590 265.870 248.350 248.870 2,219,468 -
06 Nov 2020 246.580 250.365 246.110 247.640 1,481,601 -
05 Nov 2020 237.820 247.090 237.330 246.020 2,031,764 -
04 Nov 2020 237.400 240.000 233.200 233.300 1,992,539 -
03 Nov 2020 235.610 241.620 234.420 239.960 1,570,671 -
02 Nov 2020 228.490 232.240 227.500 231.700 1,434,686 -
30 Oct 2020 227.630 228.590 222.610 225.910 1,306,180 -
29 Oct 2020 222.070 229.810 221.730 228.020 1,188,249 -
28 Oct 2020 225.000 227.500 222.510 223.370 1,375,092 -
27 Oct 2020 234.200 234.590 228.000 228.510 1,395,717 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
250.850 265.867 246.870 256.430 18,001,193 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
222.070 265.867 221.730 249.350 16,736,391 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
223.500 265.867 218.570 223.370 25,217,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.