Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DILLARDS INC DILLARD'S, INC. CLASS A
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 26.850 Change: -1.690 High: 28.570 Remarks: -
Change (%): -5.92 Low: 26.080
Open 28.550 Yesterday's Close 28.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.78179 Trailing EPS (USD) e -5.57400 NAV (USD) b 60.1122
PE a 5.615 Trailing PE f - Price / NAV b 0.4467
Dividend (USD) d 0.520809 Cash In Hand (USD) g 3.0131 Issued & Paid-up Shares c 19,219,600
Dividend Yield (%) d 1.940 Price / Cash In Hand g 8.911 Treasury Shares h 99,760,203
Market Cap (M) 623.726 Enterprise Value (M) 1,169.344
Piotroski F Score 6 Exchange Code DDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.91 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Industry Department Stores NYSE 2,176.126 4.779 14.907 0.7349 13.737
Local Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Local Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Global Peer LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Other Global Peers Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+2.64 %
10 Days -+2.880
+12.02 %
20 Days -+1.820
+7.27 %
Medium Term Return 3 Months 0.150+3.770
+16.98 %
6 Months 0.300-36.550
-57.18 %
1 Year 0.600-29.740
-51.49 %
Long Term Return 2 Years 1.000-48.950
-63.26 %
3 Years 1.400-27.980
-48.48 %
5 Years 1.960-68.040
-69.64 %
Annualised Return Annualised --
-21.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.501 - 84.470 Change From 1 Year Low +5.349 % Change From 1 Year Low (%) +24.88
Change From 1 Year High -57.620 % Change From 1 Year High (%) -68.21
2 Years Range 21.501 - 86.713 Change From 2 Years Low +5.349 % Change From 2 Years Low (%) +24.88
Change From 2 Years High -59.863 % Change From 2 Years High (%) -69.04
5 Years Range 21.501 - 98.750 Change From 5 Years Low +5.349 % Change From 5 Years Low (%) +24.88
Change From 5 Years High -71.900 % Change From 5 Years High (%) -72.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William T. Dillard in 1938 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 28.550 28.570 26.080 26.850 521,271 -
11 Aug 2020 28.430 29.470 28.090 28.540 545,937 -
10 Aug 2020 28.080 28.990 27.390 27.880 547,671 -
07 Aug 2020 25.840 27.920 25.580 27.860 378,455 -
06 Aug 2020 26.620 26.620 25.650 26.160 341,772 -
05 Aug 2020 26.200 26.890 25.950 26.520 326,566 -
04 Aug 2020 24.490 25.875 24.490 25.820 347,082 -
03 Aug 2020 24.060 25.020 23.280 24.780 473,156 -
31 Jul 2020 23.790 23.909 23.020 23.550 395,396 -
30 Jul 2020 24.330 24.350 23.850 23.970 319,768 -
29 Jul 2020 24.440 25.340 24.440 24.940 261,472 -
28 Jul 2020 23.610 24.905 23.610 24.430 463,426 -
27 Jul 2020 24.870 24.950 23.840 23.900 441,398 -
24 Jul 2020 25.130 25.680 24.670 24.980 274,846 -
23 Jul 2020 24.220 26.050 24.000 25.090 469,083 -
22 Jul 2020 24.920 25.130 23.820 24.620 433,522 -
21 Jul 2020 24.350 26.130 24.350 25.390 457,556 -
20 Jul 2020 24.410 24.820 23.800 24.390 485,446 -
17 Jul 2020 24.870 25.160 24.190 24.710 546,768 -
16 Jul 2020 24.390 25.170 23.890 25.030 458,001 -
15 Jul 2020 24.120 24.830 23.900 24.610 504,574 -
14 Jul 2020 23.040 24.185 22.693 23.070 545,502 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
24.330 29.470 23.020 26.850 4,197,074 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
24.390 29.470 23.020 24.940 4,291,518 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
28.940 29.470 23.020 24.610 16,031,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.