Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DILLARDS INC DILLARD'S, INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 162.460 Change: -0.050 High: 164.050 Remarks: -
Change (%): -0.03 Low: 157.670
Open 162.560 Yesterday's Close 162.51000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.38911 Trailing EPS (USD) e 11.75508 NAV (USD) b 72.7304
PE a - Trailing PE f 13.820 Price / NAV b 2.2337
Dividend (USD) d 0.624769 Cash In Hand (USD) g 29.1319 Issued & Paid-up Shares c 17,144,200
Dividend Yield (%) d 0.385 Price / Cash In Hand g 5.577 Treasury Shares h 102,615,973
Market Cap (M) 3,434.799 Enterprise Value (M) 3,432.786
Piotroski F Score 4 Exchange Code DDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.98 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Industry Department Stores NYSE 5,850.748 12.911 46.005 1.8813 1.377
Local Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Local Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Global Peer Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Other Global Peers NWDS CHINA (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.030
-9.49 %
10 Days -+0.890
+0.55 %
20 Days -+32.410
+24.92 %
Medium Term Return 3 Months 0.150+66.530
+69.51 %
6 Months 0.300+111.120
+217.02 %
1 Year 47.400+134.960
+663.13 %
Long Term Return 2 Years 47.950+103.770
+258.51 %
3 Years 48.350+65.610
+117.67 %
5 Years 49.000+102.850
+254.74 %
Annualised Return Annualised --
+28.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.380 - 183.000 Change From 1 Year Low +140.080 % Change From 1 Year Low (%) +625.92
Change From 1 Year High -20.540 % Change From 1 Year High (%) -11.22
2 Years Range 21.501 - 183.000 Change From 2 Years Low +140.959 % Change From 2 Years Low (%) +655.60
Change From 2 Years High -20.540 % Change From 2 Years High (%) -11.22
5 Years Range 21.501 - 183.000 Change From 5 Years Low +140.959 % Change From 5 Years Low (%) +655.60
Change From 5 Years High -20.540 % Change From 5 Years High (%) -11.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dillard's, Inc. engages in the retail of fashion apparel, cosmetics, and home furnishings, and other consumer goods. It operates through the Retail Operations and Construction segments. The Retail Operations segment comprises sells cosmetics, ladies' apparel, ladies' accessories and lingerie, juniors' and children's apparel, men's apparel and accessories, shoes, and home and furniture products. The Construction segment constructs and remodels stores through CDI Contractors, LLC. The company was founded by William T. Dillard in 1938 and is headquartered in Little Rock, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 162.560 164.050 157.670 162.460 272,063 -
14 Jun 2021 169.780 170.970 160.655 162.510 297,520 -
11 Jun 2021 167.670 172.810 165.500 168.980 291,477 -
10 Jun 2021 179.250 182.200 166.170 166.550 395,692 -
09 Jun 2021 172.430 183.000 170.460 179.490 554,628 -
08 Jun 2021 162.830 177.700 161.350 173.690 424,835 -
07 Jun 2021 160.600 166.400 160.600 163.300 270,153 -
04 Jun 2021 160.870 163.837 154.550 160.480 271,654 -
03 Jun 2021 158.640 172.000 154.580 156.200 624,050 -
02 Jun 2021 137.330 163.150 133.990 161.570 859,785 -
01 Jun 2021 132.260 141.810 132.260 136.850 325,552 -
28 May 2021 133.230 135.251 130.000 131.910 199,913 -
27 May 2021 133.480 135.950 130.190 133.160 341,309 -
26 May 2021 130.000 135.260 128.400 132.290 204,357 -
25 May 2021 132.220 135.740 128.390 129.310 302,564 -
24 May 2021 134.640 135.980 129.360 131.140 343,778 -
21 May 2021 130.380 137.560 127.270 134.080 341,398 -
20 May 2021 127.570 132.300 127.050 129.460 288,853 -
19 May 2021 138.570 140.000 127.240 130.050 599,312 -
18 May 2021 142.840 149.730 139.470 141.940 621,847 -
17 May 2021 126.980 152.189 125.640 141.380 1,346,775 -
14 May 2021 108.050 129.500 107.520 125.350 1,200,087 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
137.330 183.000 133.990 162.460 4,261,857 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
142.840 183.000 133.990 136.850 3,568,883 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
94.070 183.000 91.170 141.380 7,109,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.