Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 7.540 Change: +0.080 High: 7.680 Remarks: -
Change (%): +1.07 Low: 7.380
Open 7.500 Yesterday's Close 7.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,119 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32005 Trailing EPS (AUD) e 0.32005 NAV (AUD) b 0.5602
PE a 23.559 Trailing PE f 23.558 Price / NAV b 13.4595
Dividend (AUD) d 0.266672 Cash In Hand (AUD) g 0.1330 Issued & Paid-up Shares c 169,693,000
Dividend Yield (%) d 3.537 Price / Cash In Hand g 56.692 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 7.73 Market Cap (M) 1,279.485
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 1,392.518
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.11 Free Float (%) 29.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Industry Electronics Distributors ASX 1,265.910 23.309 23.309 13.3160 3.575
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.80 %
10 Days -+0.070
+0.94 %
20 Days -+0.470
+6.65 %
Medium Term Return 3 Months 0.075+0.440
+7.25 %
6 Months 0.205+0.380
+8.17 %
1 Year 0.355+1.690
+34.96 %
Long Term Return 2 Years 0.475+4.440
+158.55 %
3 Years 0.515+4.870
+201.69 %
5 Years 0.790+5.540
+316.50 %
Annualised Return Annualised --
+33.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 8.730 Change From 1 Year Low +3.640 % Change From 1 Year Low (%) +93.33
Change From 1 Year High -1.190 % Change From 1 Year High (%) -13.63
2 Years Range 2.780 - 8.730 Change From 2 Years Low +4.760 % Change From 2 Years Low (%) +171.22
Change From 2 Years High -1.190 % Change From 2 Years High (%) -13.63
5 Years Range 1.370 - 8.730 Change From 5 Years Low +6.170 % Change From 5 Years Low (%) +450.36
Change From 5 Years High -1.190 % Change From 5 Years High (%) -13.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 7.500 7.680 7.380 7.540 719,119 -
07 Aug 2020 7.510 7.630 7.370 7.460 187,568 -
06 Aug 2020 7.690 7.690 7.460 7.520 136,984 -
05 Aug 2020 7.750 7.840 7.560 7.560 132,305 -
04 Aug 2020 7.510 7.740 7.510 7.700 562,315 -
03 Aug 2020 7.640 7.790 7.450 7.480 221,041 -
31 Jul 2020 7.390 7.640 7.290 7.590 297,494 -
30 Jul 2020 7.370 7.480 7.250 7.400 341,789 -
29 Jul 2020 7.250 7.360 7.110 7.150 112,360 -
28 Jul 2020 7.460 7.650 7.240 7.270 239,756 -
27 Jul 2020 7.490 7.590 7.350 7.470 132,356 -
24 Jul 2020 7.470 7.620 7.280 7.340 247,305 -
23 Jul 2020 7.070 7.700 7.040 7.560 594,397 -
22 Jul 2020 7.150 7.160 6.970 7.050 106,133 -
21 Jul 2020 7.090 7.200 7.010 7.140 267,647 -
20 Jul 2020 7.000 7.080 6.930 7.040 152,406 -
17 Jul 2020 7.000 7.040 6.910 6.950 142,220 -
16 Jul 2020 7.060 7.060 6.910 7.000 218,525 -
15 Jul 2020 7.050 7.110 6.970 6.980 97,344 -
14 Jul 2020 7.020 7.140 6.970 6.990 228,534 -
13 Jul 2020 7.290 7.380 6.950 7.070 344,632 -
10 Jul 2020 7.550 7.550 7.270 7.290 123,829 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
7.460 7.840 7.110 7.540 2,950,731 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.020 7.840 6.970 7.470 2,186,867 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.200 7.840 6.810 7.070 5,381,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.