Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 07 May 2021 (End of trading day)
Last (AUD): 9.500 Change: -0.180 High: 9.690 Remarks: -
Change (%): -1.86 Low: 9.410
Open 9.580 Yesterday's Close 9.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33209 Trailing EPS (AUD) e 0.33209 NAV (AUD) b 0.9386
PE a 28.607 Trailing PE f 28.607 Price / NAV b 10.1215
Dividend (AUD) d 0.329892 Cash In Hand (AUD) g 0.1764 Issued & Paid-up Shares c 172,190,000
Dividend Yield (%) d 3.473 Price / Cash In Hand g 53.855 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 7.73 Market Cap (M) 1,635.805
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 1,728.194
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.92 Free Float (%) 30.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Industry Electronics Distributors ASX 1,635.805 28.607 28.607 10.1217 3.473
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Other Global Peers INSPUR INT'L (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-9.61 %
10 Days --1.200
-11.21 %
20 Days --0.600
-5.94 %
Medium Term Return 3 Months 0.105-2.150
-17.55 %
6 Months 6.780-0.900
+56.54 %
1 Year 18.630+2.400
+296.20 %
Long Term Return 2 Years 18.960+4.750
+499.16 %
3 Years 19.030+6.620
+890.62 %
5 Years 19.269+7.660
+1463.53 %
Annualised Return Annualised --
+73.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.740 - 12.600 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +40.95
Change From 1 Year High -3.100 % Change From 1 Year High (%) -24.60
2 Years Range 3.900 - 12.600 Change From 2 Years Low +5.600 % Change From 2 Years Low (%) +143.59
Change From 2 Years High -3.100 % Change From 2 Years High (%) -24.60
5 Years Range 1.740 - 12.600 Change From 5 Years Low +7.760 % Change From 5 Years Low (%) +445.98
Change From 5 Years High -3.100 % Change From 5 Years High (%) -24.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft, and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 9.580 9.690 9.410 9.500 365,688 -
06 May 2021 9.990 10.030 9.530 9.680 359,068 -
05 May 2021 10.180 10.250 9.910 9.980 442,662 -
04 May 2021 10.000 10.250 9.960 10.180 251,757 -
03 May 2021 10.460 10.460 10.060 10.130 163,524 -
30 Apr 2021 10.300 10.510 10.300 10.510 151,632 -
29 Apr 2021 10.180 10.320 10.060 10.310 209,784 -
28 Apr 2021 10.150 10.200 9.950 10.110 178,604 -
27 Apr 2021 10.160 10.190 9.950 10.140 297,186 -
26 Apr 2021 10.790 10.790 10.000 10.110 554,028 -
23 Apr 2021 10.890 10.890 10.630 10.700 127,573 -
22 Apr 2021 10.660 10.890 10.540 10.890 94,856 -
21 Apr 2021 10.750 10.800 10.540 10.800 170,763 -
20 Apr 2021 10.750 10.880 10.530 10.700 185,772 -
19 Apr 2021 10.840 10.970 10.720 10.720 168,716 -
16 Apr 2021 10.750 10.820 10.710 10.770 75,505 -
15 Apr 2021 10.700 10.880 10.610 10.760 197,197 -
14 Apr 2021 10.310 10.770 10.310 10.700 361,232 -
13 Apr 2021 10.020 10.480 9.950 10.290 1,979,735 -
12 Apr 2021 10.140 10.190 10.000 10.020 299,016 -
09 Apr 2021 10.230 10.270 10.000 10.100 280,215 -
08 Apr 2021 10.430 10.470 10.110 10.210 266,088 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
10.790 10.790 9.410 9.500 2,973,933 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
10.140 10.790 9.410 10.700 3,660,365 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
11.180 11.590 9.410 10.100 6,465,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.