Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,054.5 -77.5
HSCEI 9,280.3 -41.8
Jakarta 6,669.3 +43.6
Nikkei 225 29,110.8 +510.4
SSE Comp 3,604.9 -5.0
Shanghai A 3,778.1 -5.2
Shanghai B 276.8 +0.1
KOSPI 3,039.5 +19.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 25 Oct 2021 (End of trading day)
Last (AUD): 13.200 Change: +0.100 High: 13.200 Remarks: -
Change (%): +0.76 Low: 12.960
Open 13.120 Yesterday's Close 13.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33085 Trailing EPS (AUD) e 0.34650 NAV (AUD) b 0.9617
PE a 39.897 Trailing PE f 38.096 Price / NAV b 13.7257
Dividend (AUD) d 0.328665 Cash In Hand (AUD) g 0.2617 Issued & Paid-up Shares c 172,833,000
Dividend Yield (%) d 2.490 Price / Cash In Hand g 50.439 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 7.73 Market Cap (M) 2,281.396
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 2,367.263
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.93 Free Float (%) 31.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Industry Electronics Distributors ASX 589.165 37.737 35.939 12.2400 2.511
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 37.224 21.222 21.230 4.8638 -
Local Peer AMBERTECH LIMITED ASX 33.199 6.523 6.522 2.1538 7.155
Local Peer CAPE RANGE LIMITED ASX 26.100 - - 8.0409 -
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,129.110 11.630 12.087 0.7606 3.191
Global Peer Erajaya Swasembada Tbk. IDX 9,885,804.489 16.153 9.352 1.7354 2.219
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,018.392 29.027 25.272 0.8546 -
Other Global Peers S.A.S.DRAGON (HKEx), SIS (SET), Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.04 %
10 Days -+1.000
+8.20 %
20 Days -+0.250
+1.93 %
Medium Term Return 3 Months 0.090+2.030
+18.98 %
6 Months 0.180+3.090
+32.34 %
1 Year 0.360+3.470
+39.36 %
Long Term Return 2 Years 0.690+6.200
+98.43 %
3 Years 0.910+10.330
+391.64 %
5 Years 1.073+10.970
+540.04 %
Annualised Return Annualised --
+44.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.870 - 16.600 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +48.82
Change From 1 Year High -3.400 % Change From 1 Year High (%) -20.48
2 Years Range 3.900 - 16.600 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +238.46
Change From 2 Years High -3.400 % Change From 2 Years High (%) -20.48
5 Years Range 2.060 - 16.600 Change From 5 Years Low +11.140 % Change From 5 Years Low (%) +540.78
Change From 5 Years High -3.400 % Change From 5 Years High (%) -20.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft, and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 13.120 13.200 12.960 13.200 166,111 -
22 Oct 2021 12.960 13.100 12.770 13.100 482,572 -
21 Oct 2021 13.020 13.120 12.860 12.860 77,954 -
20 Oct 2021 12.970 13.150 12.950 13.020 131,456 -
19 Oct 2021 12.810 13.050 12.710 12.900 81,734 -
18 Oct 2021 13.190 13.190 12.700 12.810 128,276 -
15 Oct 2021 12.980 13.200 12.800 13.200 235,527 -
14 Oct 2021 12.830 12.920 12.630 12.730 151,064 -
13 Oct 2021 12.330 12.590 12.180 12.500 92,803 -
12 Oct 2021 12.040 12.330 12.000 12.330 197,847 -
11 Oct 2021 12.250 12.330 12.110 12.200 79,936 -
08 Oct 2021 12.500 12.500 12.240 12.370 109,911 -
07 Oct 2021 11.890 12.480 11.800 12.480 243,543 -
06 Oct 2021 12.000 12.150 11.870 11.890 216,520 -
05 Oct 2021 12.240 12.280 11.830 12.030 452,137 -
04 Oct 2021 12.440 12.700 12.260 12.370 180,188 -
01 Oct 2021 12.500 12.520 12.210 12.410 182,612 -
30 Sep 2021 12.680 12.830 12.500 12.610 168,862 -
29 Sep 2021 12.750 12.760 12.460 12.700 254,978 -
28 Sep 2021 12.930 12.980 12.755 12.800 187,274 -
27 Sep 2021 12.890 13.120 12.780 12.950 135,049 -
24 Sep 2021 13.140 13.140 12.900 12.950 85,374 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
12.040 13.200 12.000 13.200 1,745,344 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
12.930 13.200 12.000 12.200 2,075,961 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
13.030 13.380 12.000 12.950 5,637,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.