Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DICKER DATA LTD DICKER DATA
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 11.600 Change: - High: 11.600 Remarks: -
Change (%): - Low: 11.380
Open 11.600 Yesterday's Close 11.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33095 Trailing EPS (AUD) e 0.33095 NAV (AUD) b 0.9354
PE a 35.051 Trailing PE f 35.050 Price / NAV b 12.4011
Dividend (AUD) d 0.328766 Cash In Hand (AUD) g 0.1758 Issued & Paid-up Shares c 172,780,000
Dividend Yield (%) d 2.834 Price / Cash In Hand g 65.984 Treasury Shares h -
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 7.73 Market Cap (M) 2,004.248
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 2,096.637
Piotroski F Score 6 Exchange Code DDR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.73 Free Float (%) 30.0
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Industry Electronics Distributors ASX 517.622 36.071 32.441 11.3568 2.755
Local Peer HARRIS TECHNOLOGY GROUP LTD ASX 32.757 32.448 14.642 17.4603 -
Local Peer AMBERTECH LIMITED ASX 18.772 23.949 3.139 1.2462 1.222
Local Peer CAPE RANGE LIMITED ASX 14.711 - - 3.9141 -
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Other Global Peers COGOBUY (HKEx), SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), SVOA (SET), AlphaDX (SGX), CHINA TRENDS (HKEx), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), TAITRON COMPONENTS INC (NASDAQ), G Invacom (SGX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), WATTA (Bursa), Accrelist Ltd (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+4.79 %
10 Days -+0.310
+2.75 %
20 Days -+0.170
+1.49 %
Medium Term Return 3 Months 0.090+1.090
+11.23 %
6 Months 0.195+0.050
+2.12 %
1 Year 18.645+4.010
+298.48 %
Long Term Return 2 Years 19.000+5.270
+383.41 %
3 Years 19.120+8.610
+927.42 %
5 Years 19.321+9.815
+1632.27 %
Annualised Return Annualised --
+76.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.210 - 12.600 Change From 1 Year Low +4.390 % Change From 1 Year Low (%) +60.89
Change From 1 Year High -1.000 % Change From 1 Year High (%) -7.94
2 Years Range 3.900 - 12.600 Change From 2 Years Low +7.700 % Change From 2 Years Low (%) +197.44
Change From 2 Years High -1.000 % Change From 2 Years High (%) -7.94
5 Years Range 1.780 - 12.600 Change From 5 Years Low +9.820 % Change From 5 Years Low (%) +551.69
Change From 5 Years High -1.000 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dicker Data Ltd. engages in the distribution of computer hardware and related products. Its product portfolio comprises of technology vendors, including HP, Cisco, Toshiba, ASUS, Lenovo, Microsoft, and other tier 1 global brands. The company was founded by Fiona Tudor Brown and David John Dicker on July 1, 1978 and is headquartered in Kurnell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.600 11.600 11.380 11.600 136,510 -
29 Jul 2021 11.250 11.600 11.160 11.600 248,689 -
28 Jul 2021 11.250 11.250 11.030 11.180 94,796 -
27 Jul 2021 11.170 11.250 10.990 11.250 125,800 -
26 Jul 2021 11.130 11.200 11.060 11.170 67,162 -
23 Jul 2021 11.030 11.150 11.020 11.070 51,945 -
22 Jul 2021 11.070 11.160 10.920 11.030 92,742 -
21 Jul 2021 11.250 11.250 10.960 11.070 144,607 -
20 Jul 2021 11.000 11.350 10.980 11.170 121,763 -
19 Jul 2021 11.270 11.270 11.000 11.160 121,893 -
16 Jul 2021 11.360 11.360 11.050 11.290 116,131 -
15 Jul 2021 11.180 11.350 10.900 11.310 244,692 -
14 Jul 2021 11.170 11.300 11.000 11.290 144,411 -
13 Jul 2021 11.090 11.220 11.030 11.190 85,835 -
12 Jul 2021 11.050 11.140 10.850 11.060 115,484 -
09 Jul 2021 11.200 11.200 10.890 11.000 159,422 -
08 Jul 2021 11.400 11.460 11.130 11.200 107,459 -
07 Jul 2021 11.290 11.300 11.070 11.210 185,894 -
06 Jul 2021 11.340 11.480 11.200 11.250 151,694 -
05 Jul 2021 11.500 11.800 11.300 11.320 341,921 -
02 Jul 2021 11.110 11.450 11.100 11.430 314,414 -
01 Jul 2021 11.340 11.340 11.030 11.060 214,626 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.270 11.600 10.920 11.600 1,205,907 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
11.500 11.800 10.920 11.290 1,652,943 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
10.670 11.600 10.550 11.430 4,033,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.