Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS DINGDONG (CAYMAN) LTD. SPONSORED ADR
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 24.570 Change: -0.050 High: 24.850 Remarks: -
Change (%): -0.20 Low: 24.300
Open 24.610 Yesterday's Close 24.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.53734 Trailing EPS (USD) e -2.53734 NAV (USD) b -7.2801
PE a - Trailing PE f - Price / NAV b -3.3750
Dividend (USD) d - Cash In Hand (USD) g 0.8153 Issued & Paid-up Shares c 199,689,000
Dividend Yield (%) d - Price / Cash In Hand g 30.136 Treasury Shares h -
Market Cap (M) 4,906.359 Enterprise Value (M) 6,377.508
Piotroski F Score 4 Exchange Code DDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS NYSE 4,906.359 - - -3.3750 -
Industry Internet Retail NYSE 57,507.890 42.573 41.828 5.3572 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Local Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Local Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Local Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Local Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Local Peer MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS NYSE 2,324.727 - - 5.0822 -
Local Peer TORRID HOLDINGS INC NYSE 1,657.805 - - -10.5197 -
Local Peer GLOBAL INDUSTRIAL COMPANY NYSE 1,529.099 23.670 19.756 11.3686 1.375
Local Peer A K A BRANDS HLDG CORP NYSE 1,325.397 92.467 92.465 10.2818 -
Local Peer AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 1,229.275 - - 1.2423 -
Other Local Peers LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE)
Global Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Global Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Global Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Global Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Global Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Global Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Other Global Peers OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS (NASDAQ), GLOBAL-E ONLINE LTD (NASDAQ), PETCO HEALTH & WELLNESS CO INC (NASDAQ), Bukalapak.com Tbk. (IDX), NEWEGG COMMERCE INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC (HKEx), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), THE REALREAL INC (NASDAQ), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), CHEERWIN GRP LTD (HKEx), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), UNQ HOLDINGS LTD (HKEx), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), IPOWER INC (NASDAQ), LUXEY INTL HLDGS L (HKEx), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.12 %
10 Days -+0.460
+1.91 %
20 Days -+1.440
+6.23 %
Medium Term Return 3 Months -+1.150
+4.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.303 - 46.000 Change From 1 Year Low +7.267 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -21.430 % Change From 1 Year High (%) -46.59
2 Years Range 17.303 - 46.000 Change From 2 Years Low +7.267 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -21.430 % Change From 2 Years High (%) -46.59
5 Years Range 17.303 - 46.000 Change From 5 Years Low +7.267 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -21.430 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dingdong (Cayman) Limited operates as a holding company, through its subsidiaries operates on-demand e-commerce business that offers fresh groceries and other daily necessities directly delivered to users and households in the People’s Republic of China. The Company was founded by Liang Changlin in October 2018 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 24.610 24.850 24.300 24.570 22,004 -
19 Oct 2021 24.300 24.620 24.150 24.620 18,917 -
18 Oct 2021 24.950 24.950 24.215 24.480 14,407 -
15 Oct 2021 24.470 24.870 24.255 24.800 65,350 -
14 Oct 2021 24.850 24.850 23.860 24.540 25,423 -
13 Oct 2021 24.060 24.790 24.000 24.790 43,327 -
12 Oct 2021 23.770 24.070 23.770 24.060 11,411 -
11 Oct 2021 24.050 24.140 23.652 23.770 17,400 -
08 Oct 2021 24.500 24.500 24.110 24.120 11,240 -
07 Oct 2021 23.720 24.250 23.500 24.110 120,720 -
06 Oct 2021 23.570 23.710 23.260 23.710 9,384 -
05 Oct 2021 23.460 23.630 23.020 23.520 6,440 -
04 Oct 2021 23.600 23.710 23.066 23.500 16,844 -
01 Oct 2021 23.500 23.880 23.089 23.710 9,745 -
30 Sep 2021 23.630 23.900 23.000 23.670 40,011 -
29 Sep 2021 23.460 23.880 23.324 23.500 45,110 -
28 Sep 2021 23.450 23.690 23.400 23.530 17,651 -
27 Sep 2021 23.550 23.780 23.050 23.570 22,748 -
24 Sep 2021 23.000 23.310 23.000 23.150 17,704 -
23 Sep 2021 23.130 23.250 23.000 23.130 9,682 -
22 Sep 2021 22.050 23.140 22.000 23.140 31,558 -
21 Sep 2021 22.420 22.500 22.000 22.090 30,021 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
23.720 24.950 23.500 24.570 350,199 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
23.130 24.950 23.000 23.710 195,319 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
21.460 24.950 20.927 23.140 770,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.