Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,086.0 +612.1
HSCEI 9,345.6 +274.5
Jakarta 6,106.5 +18.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,394.7 +33.1
Shanghai A 3,557.9 +34.8
Shanghai B 255.1 +0.6
KOSPI 3,243.9 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAMIC DRILL AND BLAST HOLDINGS LT DYNAMIC DRILL AND BLAST HOLDINGS
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00379 Trailing EPS (AUD) e 0.01852 NAV (AUD) b -
PE a 122.691 Trailing PE f 25.114 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 114,874,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53.416
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53.416
Piotroski F Score - Exchange Code DDB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAMIC DRILL AND BLAST HOLDINGS LT ASX 53.416 - 25.114 - -
Industry Engineering & Construction ASX 657.206 14.062 21.630 1.9820 1.883
Local Peer CIMIC GROUP LTD ASX 6,459.392 - - 6.2115 2.892
Local Peer ATLAS ARTERIA ASX 5,869.190 - - 1.6374 -
Local Peer DOWNER EDI LTD ASX 3,761.031 - - 1.3629 2.205
Local Peer JOHNS LYNG GROUP LTD ASX 1,209.521 76.313 69.104 19.9187 0.735
Local Peer MONADELPHOUS GROUP ASX 1,007.066 27.604 25.429 2.5170 3.284
Local Peer NRW HOLDINGS LIMITED ASX 778.109 10.551 11.217 1.6036 3.564
Local Peer PERENTI GLOBAL LTD ASX 633.865 26.588 - 0.4825 7.747
Local Peer SUPERLOOP LTD ASX 421.337 - - 1.1422 -
Local Peer CARDNO LIMITED ASX 376.914 - 19.692 1.3604 -
Local Peer SRG GLOBAL LTD ASX 254.104 - - 1.1391 1.754
Local Peer INTEGA GROUP LTD ASX 221.709 54.527 33.275 1.8596 -
Local Peer GR ENGINEERING SERVICECS LTD ASX 222.020 - 17.830 6.0927 4.152
Other Local Peers DRA GLOBAL LIMITED (ASX), LYCOPODIUM LIMITED (ASX), ENGENCO LIMITED (ASX), BSA LIMITED (ASX), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 88,700.913 3.335 3.335 0.3589 6.003
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,552.060 2.777 2.274 0.2818 5.900
Global Peer CHINA COMM CONS HKEx 59,779.627 3.573 3.573 0.2191 5.793
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Global Peer MCC HKEx 47,664.280 5.395 5.091 0.5055 3.920
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), Boustead Proj (SGX), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Civmec (SGX), AMPROP (Bursa), ANCHORSTONE (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), JAKS (Bursa), SLVEST (Bursa), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), ECONBHD (Bursa), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), MUHIBAH (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), SEAFCO (SET), PTARAS (Bursa), BJCHI (SET), PYLON (SET), PEC (SGX), SYNTEC (SET), PLS (Bursa), Hock Lian Seng (SGX), OIB (Bursa), KKB (Bursa), Hai Leck (SGX), IWCITY (Bursa), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), NAIM (Bursa), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), TTCL (SET), Dyna-Mac (SGX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), KIMLUN (Bursa), EMC (SET), OIO (SGX), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), SENDAI (Bursa), CHINA SAITE (HKEx), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), BBR (SGX), Soilbuild Const (SGX), AWC (Bursa), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), DKLS (Bursa), CHINANEWENERGY (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), WGE (SET), BINTAI (Bursa), AZRB (Bursa), TA (SGX), LEBTECH (Bursa), ADVCON (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), IREKA (Bursa), AMOS (SGX), MUDAJYA (Bursa), CSC (SGX), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), KEN (Bursa), Ryobi Kiso (SGX), CHI HO DEV (HKEx), PRTASCO (Bursa), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), LFECORP (Bursa), AGES (Bursa), SH GROUP HLDG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), BENALEC (Bursa), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), ZELAN (Bursa), KINGLAND GROUP (HKEx), A-Sonic Aero^ (SGX), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), CRESBLD (Bursa), TNDT (SET), SAM WOO CONS (HKEx), VISION FAME (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), Aedge Group (SGX), SEB (Bursa), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), Ocean Sky Intl (SGX), HYDRO (SET), MELATI (Bursa), Figtree (SGX), ROYAL DELUXE (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), TEE Intl (SGX), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), KIN PANG HLDGS (HKEx), CABNET (Bursa), TSRCAP (Bursa), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), Progen (SGX), NOBLE ENG GP (HKEx), Tritech (SGX), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), Boldtek (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), GME GROUP (HKEx), King Wan (SGX), Acromec (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), OEL (SGX), ARK (Bursa), Koon (SGX), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), TONG KEE HLDG (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+13.41 %
10 Days -+0.025
+5.68 %
20 Days -+0.040
+9.41 %
Medium Term Return 3 Months -+0.020
+4.49 %
6 Months --0.065
-12.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.735 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +45.31
Change From 1 Year High -0.270 % Change From 1 Year High (%) -36.73
2 Years Range 0.320 - 0.735 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +45.31
Change From 2 Years High -0.270 % Change From 2 Years High (%) -36.73
5 Years Range 0.320 - 0.735 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +45.31
Change From 5 Years High -0.270 % Change From 5 Years High (%) -36.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynamic Drill & Blast Holdings Ltd. engages in the provision of drilling and blasting services for resource extraction. It serves civil, mining, utilities, and government industries. The company was founded on October 24, 2011 and is headquartered in Bayswater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.465 0.465 0.465 0.465 - -
27 Jul 2021 0.425 0.465 0.425 0.465 11,240 -
26 Jul 2021 0.425 0.425 0.420 0.420 131,428 -
23 Jul 2021 0.400 0.400 0.400 0.400 42,065 -
22 Jul 2021 0.420 0.420 0.410 0.410 17,000 -
21 Jul 2021 0.425 0.425 0.410 0.410 22,113 -
20 Jul 2021 0.425 0.425 0.425 0.425 - -
19 Jul 2021 0.425 0.425 0.425 0.425 11,500 -
16 Jul 2021 0.430 0.430 0.430 0.430 25,000 -
15 Jul 2021 0.440 0.440 0.430 0.430 96,008 -
14 Jul 2021 0.440 0.440 0.440 0.440 31,723 -
13 Jul 2021 0.450 0.450 0.450 0.450 - -
12 Jul 2021 0.450 0.450 0.450 0.450 82,278 -
09 Jul 2021 0.440 0.440 0.440 0.440 11,535 -
08 Jul 2021 0.440 0.445 0.440 0.445 21,265 -
07 Jul 2021 0.450 0.450 0.450 0.450 10,000 -
06 Jul 2021 0.450 0.450 0.450 0.450 10,000 -
05 Jul 2021 0.425 0.425 0.425 0.425 - -
02 Jul 2021 0.425 0.425 0.425 0.425 - -
01 Jul 2021 0.425 0.425 0.425 0.425 872 -
30 Jun 2021 0.435 0.435 0.425 0.425 15,481 -
29 Jun 2021 0.435 0.435 0.430 0.430 28,614 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
0.440 0.465 0.400 0.465 356,354 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.425 0.465 0.400 0.440 167,673 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.455 0.510 0.400 0.425 1,109,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.