Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAMIC DRILL AND BLAST HOLDINGS LT DYNAMIC DRILL AND BLAST HOLDINGS
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.470 Change: - High: 0.470 Remarks: -
Change (%): - Low: 0.470
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01428 Trailing EPS (AUD) e 0.01428 NAV (AUD) b 0.1204
PE a 32.913 Trailing PE f 32.919 Price / NAV b 3.9037
Dividend (AUD) d - Cash In Hand (AUD) g 0.0762 Issued & Paid-up Shares c 114,874,000
Dividend Yield (%) d - Price / Cash In Hand g 6.168 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53.991
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 54.308
Piotroski F Score 6 Exchange Code DDB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.47 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAMIC DRILL AND BLAST HOLDINGS LT ASX 53.991 32.913 32.919 3.9037 -
Industry Engineering & Construction ASX 720.095 14.062 21.630 2.0673 2.281
Local Peer CIMIC GROUP LTD ASX 6,434.488 - - 6.1875 2.903
Local Peer ATLAS ARTERIA ASX 6,185.666 - 44.739 1.7639 -
Local Peer DOWNER EDI LTD ASX 4,521.741 25.721 25.721 1.6299 3.231
Local Peer JOHNS LYNG GROUP LTD ASX 1,384.554 74.598 74.599 21.1157 0.809
Local Peer MONADELPHOUS GROUP ASX 958.829 20.375 20.375 2.4239 4.447
Local Peer NRW HOLDINGS LIMITED ASX 848.846 15.634 15.634 1.5571 4.761
Local Peer PERENTI GLOBAL LTD ASX 701.900 - - 0.5429 5.519
Local Peer SUPERLOOP LTD ASX 575.142 - - 1.3320 -
Local Peer CARDNO LIMITED ASX 488.246 14.950 14.950 1.7581 4.381
Local Peer INTEGA GROUP LTD ASX 374.395 73.663 73.671 3.3889 2.682
Local Peer GR ENGINEERING SERVICECS LTD ASX 289.591 12.461 12.461 5.6075 6.654
Local Peer SRG GLOBAL LTD ASX 231.814 19.231 19.233 1.0220 3.846
Other Local Peers DRA GLOBAL LIMITED (ASX), LYCOPODIUM LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GENPLUS GROUP LTD (ASX), ENGENCO LIMITED (ASX), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), BSA LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), DURATEC LTD (ASX), SAUNDERS (ASX), AEROMETREX LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VERBREC LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,438.619 45.710 39.091 2.8342 0.580
Global Peer QUANTA SERVICES NYSE 15,758.964 35.366 29.196 3.5123 0.184
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,809.307 3.640 3.393 0.3745 5.500
Global Peer AECOM NYSE 9,274.712 - - 3.4249 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,477.605 3.079 2.365 0.3021 5.320
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 66,925.915 4.000 2.849 0.2203 5.174
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,137.316 - - 4.0499 0.489
Global Peer MASTEC INC NYSE 6,455.735 19.996 17.414 2.9910 -
Global Peer EMCOR GROUP INC NYSE 6,326.273 47.586 19.580 3.0262 0.277
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), HUADIAN POWER INTERNATIONAL CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), CHINA COMMUNICATIONS SERVICES CORP (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Indika Energy Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHI KAN HLDGS LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), ANALOGUE HOLDINGS LTD (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), Civmec (SGX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), JAKS (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), Hiap Hoe (SGX), UNIQ (SET), PESTECH (Bursa), T (SET), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), Lian Beng (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), PP Presisi Tbk. (IDX), Chuan Hup (SGX), TYSAN HOLDING LTD (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), KAB (Bursa), SRICHA (SET), JR (SET), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLDINGS LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Wijaya Karya Bangunan Gedung Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), QUANTONG HLDGS LTD (HKEx), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), HSL (Bursa), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Totalindo Eka Persada Tbk. (IDX), TRENDZON HOLDINGS GROUP LTD (HKEx), HILL INTERNATIONAL INC (NYSE), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), DEMCO (SET), PEC (SGX), Koh Eco (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BJCHI (SET), OIB (Bursa), SEAFCO (SET), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), PYLON (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), Hai Leck (SGX), SYNTEC (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), Hock Lian Seng (SGX), TTCL (SET), NWR (SET), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), ISUN INC (NASDAQ), OIO (SGX), STOWER (SET), Dyna-Mac (SGX), RT (SET), GBGAQRS (Bursa), GADANG (Bursa), SOCAM DEVELOPMENT LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), EMC (SET), AusGroup (SGX), CNT (SET), VISTAR HLDGS LTD (HKEx), Keong Hong (SGX), BREM (Bursa), Pratama Widya Tbk. (IDX), S&T HOLDINGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), TTJ (SGX), SAAM (SET), UNIMECH (Bursa), Koh Bros (SGX), YUE KAN HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PESONA (Bursa), AWC (Bursa), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), TRC (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), TJSETIA (Bursa), CHINA SAITE GROUP COMPANY LIMITED (HKEx), BINTAI (Bursa), SENDAI (Bursa), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), PLE (SET), SHUANG YUN HOLDINGS LTD (HKEx), AZRB (Bursa), KWAN ON HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), Soilbuild Const (SGX), ADVCON (Bursa), TPOLY (SET), BLUE RIVER HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), CAZ (SET), WGE (SET), CHINA NEW ENERGY LTD (HKEx), BBR (SGX), GOLDEN FAITH GP HLDGS LTD (HKEx), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), KWONG MAN KEE GROUP LTD (HKEx), IREKA (Bursa), RIMBACO GROUP GLOBAL LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MUDAJYA (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), VIZIONE (Bursa), LEBTECH (Bursa), ROYAL DELUXE HOLDINGS LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), BENALEC (Bursa), SUPER STRONG HOLDINGS LTD (HKEx), CSC (SGX), IBI GROUP HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), AGES (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), PROUD (SET), KEN (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), King Wan (SGX), LFECORP (Bursa), KPA-BM HOLDINGS LTD (HKEx), IN CONSTRUCTION HOLDING LIMITED (HKEx), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), TA (SGX), KIN SHING HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), SEB (Bursa), AMOS Group (SGX), Sanli Env (SGX), AB BUILDERS GROUP LTD (HKEx), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), CRESBLD (Bursa), Indo Straits Tbk. (IDX), WECON HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), MACAU E&M HOLDINGS LTD (HKEx), PPP (SET), ZELAN (Bursa), PPS (SET), HANDS FORM HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), STEERING HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), FLOYD (SET), Aedge Group (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), TNDT (SET), HYDRO (SET), Figtree (SGX), MELATI (Bursa), KNUSFOR (Bursa), SOLIS HLDGS LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), MEGASUN (Bursa), TONG KEE (HOLDING) LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), SINARAN (Bursa), Boldtek (SGX), STELLA (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), Luminor (SGX), INDIGO STAR HOLDINGS LTD (HKEx), Tritech (SGX), KIN PANG HOLDINGS LTD (HKEx), Huationg Global (SGX), Ocean Sky Intl (SGX), Progen (SGX), CABNET (Bursa), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), TOPBLDS (Bursa), WMCH GLOBAL INVESTMENT LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), TSRCAP (Bursa), Kori (SGX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), Acromec (SGX), OEL (SGX), Anchun Intl (SGX), NPS (Bursa), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), CNC HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), Hiap Seng (SGX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.00 %
10 Days -+0.040
+9.30 %
20 Days -+0.040
+9.30 %
Medium Term Return 3 Months -+0.060
+14.63 %
6 Months -+0.010
+2.17 %
1 Year --0.085
-15.32 %
Annualised Return Annualised --
-15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.735 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -0.265 % Change From 1 Year High (%) -36.05
2 Years Range 0.320 - 0.735 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +46.88
Change From 2 Years High -0.265 % Change From 2 Years High (%) -36.05
5 Years Range 0.320 - 0.735 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +46.88
Change From 5 Years High -0.265 % Change From 5 Years High (%) -36.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynamic Drill & Blast Holdings Ltd. engages in the provision of drilling and blasting services for resource extraction. It serves civil, mining, utilities, and government industries. The company was founded on October 24, 2011 and is headquartered in Bayswater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.470 0.470 0.470 0.470 - -
19 Oct 2021 0.475 0.475 0.470 0.470 2,000 -
18 Oct 2021 0.510 0.510 0.475 0.495 11,895 -
15 Oct 2021 0.515 0.515 0.515 0.515 - -
14 Oct 2021 0.500 0.520 0.500 0.515 9,763 -
13 Oct 2021 0.430 0.580 0.430 0.500 162,798 -
12 Oct 2021 0.415 0.430 0.415 0.430 7,471 -
11 Oct 2021 0.430 0.430 0.430 0.430 - -
08 Oct 2021 0.430 0.430 0.430 0.430 - -
07 Oct 2021 0.430 0.430 0.430 0.430 - -
06 Oct 2021 0.430 0.430 0.430 0.430 - -
05 Oct 2021 0.415 0.430 0.415 0.430 7,600 -
04 Oct 2021 0.415 0.415 0.415 0.415 1,200 -
01 Oct 2021 0.415 0.415 0.415 0.415 6,977 -
30 Sep 2021 0.430 0.430 0.430 0.430 93 -
29 Sep 2021 0.430 0.430 0.420 0.430 128,183 -
28 Sep 2021 0.440 0.440 0.440 0.440 1,205 -
27 Sep 2021 0.430 0.430 0.430 0.430 25,848 -
24 Sep 2021 0.430 0.430 0.430 0.430 58,623 -
23 Sep 2021 0.430 0.430 0.430 0.430 17,284 -
22 Sep 2021 0.430 0.430 0.430 0.430 1,772 -
21 Sep 2021 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.430 0.580 0.415 0.470 193,927 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.430 0.580 0.415 0.430 247,013 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.430 0.580 0.415 0.430 432,720 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.