Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAMIC DRILL AND BLAST HOLDINGS LT DYNAMIC DRILL AND BLAST HOLDINGS
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.505 Change: -0.015 High: 0.525 Remarks: -
Change (%): -2.88 Low: 0.505
Open 0.515 Yesterday's Close 0.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00789 Trailing EPS (AUD) e 0.00789 NAV (AUD) b -
PE a 64.005 Trailing PE f 64.044 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 55,151,600
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27.852
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27.852
Piotroski F Score - Exchange Code DDB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAMIC DRILL AND BLAST HOLDINGS LT ASX 27.852 - 64.044 - -
Industry Engineering & Construction ASX 721.332 14.062 21.630 2.2599 2.945
Local Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Local Peer ATLAS ARTERIA ASX 6,214.437 - - 1.6529 4.178
Local Peer DOWNER EDI LTD ASX 3,758.925 - - 1.6359 2.207
Local Peer MONADELPHOUS GROUP ASX 1,372.735 37.627 37.627 3.5708 2.409
Local Peer NRW HOLDINGS LIMITED ASX 1,220.144 16.544 16.545 2.5830 2.273
Local Peer PERENTI GLOBAL LTD ASX 1,017.706 42.688 42.694 0.7299 4.825
Local Peer JOHNS LYNG GROUP LTD ASX 683.227 43.103 43.106 13.1863 1.302
Local Peer LYCOPODIUM LIMITED ASX 190.753 16.160 16.160 2.4300 4.166
Local Peer SRG GLOBAL LTD ASX 189.463 - - 0.8556 2.353
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Local Peer GR ENGINEERING SERVICECS LTD ASX 174.547 - - 5.0336 5.282
Local Peer DURATEC LTD ASX 142.467 10.949 10.950 - -
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Global Peer MASTEC INC NYSE 4,623.329 11.784 14.883 2.4680 -
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEM (SGX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), RI YING HLDGS (HKEx), KSH (SGX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), HANISON (HKEx), Chuan Hup (SGX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), Lum Chang (SGX), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), BINTAI (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), PYLON (SET), OKG TECH (HKEx), Hock Lian Seng (SGX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), BJCHI (SET), PLS (Bursa), SYNTEC (SET), AMPROP (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), GADANG (Bursa), DEMCO (SET), GEOTECH HLDGS (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), HON CORP (HKEx), HOHUP (Bursa), Koh Eco (SGX), MUDAJYA (Bursa), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), EMC (SET), Ellipsiz (SGX), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), OKP (SGX), TTJ (SGX), KWAN ON HLDGS (HKEx), TRC (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), Soilbuild Const (SGX), Meta Epsi Tbk. (IDX), AMOS (SGX), BBR (SGX), ADVCON (Bursa), DKLS (Bursa), GOLD-FIN HLDG (HKEx), AZRB (Bursa), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), ISOTeam (SGX), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), Yongnam (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), AGES (Bursa), STEERING HLDGS (HKEx), Wong Fong Ind (SGX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), Ryobi Kiso (SGX), CSC (SGX), PRTASCO (Bursa), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), SYCAL (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), LIENHOE (Bursa), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), ZECON (Bursa), OIO (SGX), INCON (HKEx), Huationg Global (SGX), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), M&G (Bursa), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), MELATI (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), A-Sonic Aero^ (SGX), TEE Intl (SGX), QLT (SET), STELLA (Bursa), King Wan (SGX), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), Progen (SGX), Kori (SGX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), Boldtek (SGX), PPS (SET), Acromec (SGX), OEL (SGX), T (SET), GME GROUP (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), GLORY FLAME (HKEx), Anchun Intl (SGX), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), Libra (SGX), GT STEEL GROUP (HKEx), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), ARK (Bursa), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.88 %
10 Days --0.125
-19.84 %
20 Days -+0.020
+4.12 %
Medium Term Return 3 Months -+0.145
+40.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.735 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +57.81
Change From 1 Year High -0.230 % Change From 1 Year High (%) -31.29
2 Years Range 0.320 - 0.735 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +57.81
Change From 2 Years High -0.230 % Change From 2 Years High (%) -31.29
5 Years Range 0.320 - 0.735 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +57.81
Change From 5 Years High -0.230 % Change From 5 Years High (%) -31.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynamic Drill & Blast Holdings Ltd. engages in the provision of drilling and blasting services for resource extraction. It serves civil, mining, utilities, and government industries. The company was founded on October 24, 2011 and is headquartered in Bayswater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.515 0.525 0.505 0.505 57,710 -
03 Dec 2020 0.530 0.530 0.510 0.520 2,648 -
02 Dec 2020 0.565 0.570 0.530 0.530 20,865 -
01 Dec 2020 0.510 0.560 0.510 0.555 40,050 -
30 Nov 2020 0.510 0.530 0.500 0.530 75,490 -
27 Nov 2020 0.540 0.540 0.500 0.520 210,136 -
26 Nov 2020 0.545 0.555 0.540 0.540 15,565 -
25 Nov 2020 0.535 0.570 0.535 0.545 42,984 -
24 Nov 2020 0.560 0.560 0.530 0.530 42,680 -
23 Nov 2020 0.635 0.635 0.535 0.555 311,104 -
20 Nov 2020 0.700 0.710 0.630 0.630 497,957 -
19 Nov 2020 0.575 0.735 0.575 0.675 314,191 -
18 Nov 2020 0.520 0.590 0.520 0.550 97,524 -
17 Nov 2020 0.510 0.510 0.485 0.505 55,102 -
16 Nov 2020 0.555 0.555 0.555 0.555 - -
13 Nov 2020 0.555 0.560 0.510 0.555 22,115 -
12 Nov 2020 0.560 0.560 0.520 0.520 58,560 -
11 Nov 2020 0.510 0.525 0.505 0.525 66,927 -
10 Nov 2020 0.510 0.530 0.495 0.510 51,448 -
09 Nov 2020 0.515 0.540 0.500 0.530 67,000 -
06 Nov 2020 0.500 0.510 0.485 0.485 84,252 -
05 Nov 2020 0.495 0.500 0.495 0.500 32,965 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.635 0.635 0.500 0.505 819,232 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.515 0.635 0.500 0.630 1,230,824 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.450 0.635 0.410 0.485 2,151,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.