Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAMIC DRILL AND BLAST HOLDINGS LT DYNAMIC DRILL AND BLAST HOLDINGS
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.405 Change: +0.005 High: 0.420 Remarks: -
Change (%): +1.25 Low: 0.400
Open 0.400 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00006 Trailing EPS (AUD) e -0.00006 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 55,151,600
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22.336
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22.336
Piotroski F Score - Exchange Code DDB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAMIC DRILL AND BLAST HOLDINGS LT ASX 22.336 - - - -
Industry Engineering & Construction ASX 635.637 14.062 21.630 1.8747 3.554
Local Peer ATLAS ARTERIA ASX 6,252.797 - - 1.6631 4.152
Local Peer CIMIC GROUP LTD ASX 6,096.291 - - 7.5290 3.770
Local Peer DOWNER EDI LTD ASX 2,917.375 - - 1.2697 2.843
Local Peer MONADELPHOUS GROUP ASX 1,034.327 28.351 28.351 2.6905 3.197
Local Peer NRW HOLDINGS LIMITED ASX 917.373 12.439 12.439 1.9420 3.023
Local Peer PERENTI GLOBAL LTD ASX 887.433 37.228 37.229 0.6365 5.534
Local Peer JOHNS LYNG GROUP LTD ASX 598.923 37.786 37.787 11.5599 1.485
Local Peer RESOURCE DEVELOPMENT GROUP ASX 172.048 117.241 116.899 2.5856 -
Local Peer LYCOPODIUM LIMITED ASX 169.691 14.376 14.376 2.1617 4.683
Local Peer ENGENCO LIMITED ASX 166.092 12.375 12.374 1.7590 3.774
Local Peer GR ENGINEERING SERVICECS LTD ASX 154.377 - - 4.4519 5.972
Local Peer SRG GLOBAL LTD ASX 147.113 15.618 23.870 0.5742 4.491
Other Local Peers CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), PARKD LTD NPV (ASX)
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer CKI HOLDINGS HKEx 95,745.366 9.113 12.898 0.8779 6.474
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,253.875 - 29.097 2.0998 0.759
Global Peer CHINA RAIL CONS HKEx 77,538.945 3.607 3.462 0.4050 4.023
Global Peer CHINA COMM CONS HKEx 68,742.475 3.223 3.993 0.3175 5.994
Global Peer QUANTA SERVICES NYSE 7,163.290 17.817 19.527 1.8300 0.338
Global Peer AECOM NYSE 6,410.748 - - 1.7119 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.769 - - 43.0628 -
Global Peer CHINACOMSERVICE HKEx 34,353.059 9.936 10.598 0.9032 3.500
Global Peer EXPONENT INC NASDAQ 3,854.645 46.746 47.365 11.5906 0.859
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), WEI YUAN HLDG (HKEx), MRCB (Bursa), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), EKOVEST (Bursa), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), WIDAD (Bursa), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), VANTAGE INT'L (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), Boustead Proj (SGX), ITD (SET), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Chuan Hup (SGX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), HANISON (HKEx), KSH (SGX), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Civmec (SGX), PESTECH (Bursa), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), MELATI (Bursa), OKG TECH (HKEx), Petrosea Tbk. (IDX), Wee Hur (SGX), SEAFCO (SET), MISTRAS GROUP INC (NYSE), Totalindo Eka Persada Tbk. (IDX), IWCITY (Bursa), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), GOLDFIELD CORP (NYSE American), HSL (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MILLION CITIES (HKEx), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), PYLON (SET), PTARAS (Bursa), NAIM (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BJCHI (SET), HUARONG INV (HKEx), SRICHA (SET), TTCL (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), Pratama Widya Tbk. (IDX), PEC (SGX), GADANG (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Dyna-Mac (SGX), SOCAM DEV (HKEx), DEMCO (SET), AMPROP (Bursa), BREM (Bursa), WLS HOLDINGS (HKEx), KIMLUN (Bursa), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), HSSEB (Bursa), CTR HOLDINGS (HKEx), OIB (Bursa), Meta Epsi Tbk. (IDX), CENTURY GP INTL (HKEx), KHOON GROUP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), ANCHORSTONE (HKEx), Koh Eco (SGX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), VISION FAME (HKEx), AusGroup (SGX), Koh Bros (SGX), LEBTECH (Bursa), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Tiong Seng (SGX), EMC (SET), BINTAI (Bursa), NWR (SET), GOLDEN FAITH GP (HKEx), MITRA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), HOHUP (Bursa), S&T HLDGS (HKEx), FULLWEALTH (HKEx), PESONA (Bursa), CNT (SET), UNIMECH (Bursa), MUDAJYA (Bursa), OKP (SGX), CHINA SAITE (HKEx), Ellipsiz (SGX), JBB BUILDERS (HKEx), TPOLY (SET), RIMBACO (HKEx), AMOS (SGX), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), WMCH GLOBAL (HKEx), ISOTeam (SGX), TA (SGX), HON CORP (HKEx), AZRB (Bursa), PLE (SET), SFK (HKEx), Y&G (Bursa), CSC (SGX), BBR (SGX), DKLS (Bursa), CHINNEY KW (HKEx), Yongnam (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), AGES (Bursa), CRESBLD (Bursa), ZELAN (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), SYCAL (Bursa), Mun Siong Engg (SGX), IKHMAS (Bursa), PRTASCO (Bursa), CHI HO DEV (HKEx), AWC (Bursa), KWAN YONG (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), BOLTEK (HKEx), LIENHOE (Bursa), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), PPP (SET), AFFLUENT FDN (HKEx), BPURI (Bursa), KEN (Bursa), KWONG MAN KEE (HKEx), WAH WO HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), BGMC (HKEx), OIO (SGX), ZECON (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), BHCC HOLDING (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), META (SET), NEW CONCEPTS (HKEx), TEE Intl (SGX), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), GLORY FLAME (HKEx), King Wan (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), CAZ (SET), M&G (Bursa), QLT (SET), SEB (Bursa), SOUTH SHORE HLD (HKEx), Sanli Env (SGX), Progen (SGX), Acromec (SGX), INCON (HKEx), TSRCAP (Bursa), Boldtek (SGX), MEGASUN (Bursa), STELLA (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), OEL (SGX), VISTAR HOLDINGS (HKEx), LFECORP (Bursa), T (SET), PAK WING GP (HKEx), FLOYD (SET), PPS (SET), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), TNDT (SET), SAAM (SET), CABNET (Bursa), CNC HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), Renaissance United (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), Aesler Grup Internasional Tbk. (IDX), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), PAE (SET), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+12.50 %
10 Days -+0.045
+12.50 %
20 Days -+0.015
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.540 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +26.56
Change From 1 Year High -0.135 % Change From 1 Year High (%) -25.00
2 Years Range 0.320 - 0.540 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +26.56
Change From 2 Years High -0.135 % Change From 2 Years High (%) -25.00
5 Years Range 0.320 - 0.540 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +26.56
Change From 5 Years High -0.135 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynamic Drill & Blast Holdings Ltd. engages in the provision of drilling and blasting services for resource extraction. It serves civil, mining, utilities, and government industries. The company was founded on October 24, 2011 and is headquartered in Bayswater, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.400 0.420 0.400 0.405 144,810 -
17 Sep 2020 0.370 0.400 0.370 0.400 149,610 -
16 Sep 2020 0.340 0.355 0.335 0.355 57,518 -
15 Sep 2020 0.350 0.350 0.340 0.340 41,100 -
14 Sep 2020 0.370 0.370 0.365 0.365 17,662 -
11 Sep 2020 0.330 0.360 0.330 0.360 113,035 -
10 Sep 2020 0.330 0.330 0.320 0.330 83,100 -
09 Sep 2020 0.320 0.330 0.320 0.330 48,565 -
08 Sep 2020 0.335 0.335 0.320 0.320 233,377 -
07 Sep 2020 0.350 0.350 0.335 0.335 130,508 -
04 Sep 2020 0.360 0.360 0.360 0.360 15,245 -
03 Sep 2020 0.355 0.360 0.330 0.360 72,817 -
02 Sep 2020 0.370 0.370 0.350 0.350 122,324 -
01 Sep 2020 0.365 0.370 0.360 0.360 70,979 -
31 Aug 2020 0.380 0.380 0.365 0.365 107,143 -
28 Aug 2020 0.390 0.390 0.370 0.370 203,208 -
27 Aug 2020 0.375 0.405 0.375 0.390 221,255 -
26 Aug 2020 0.380 0.380 0.375 0.375 74,506 -
25 Aug 2020 0.390 0.390 0.380 0.380 35,000 -
24 Aug 2020 0.400 0.400 0.390 0.390 128,011 -
21 Aug 2020 0.380 0.395 0.380 0.390 4,500 -
20 Aug 2020 0.390 0.400 0.380 0.380 69,518 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
0.350 0.420 0.320 0.405 1,019,285 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.400 0.420 0.320 0.360 1,050,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.