Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 47.970 Change: -1.320 High: 49.260 Remarks: -
Change (%): -2.68 Low: 47.715
Open 49.260 Yesterday's Close 49.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44742 Trailing EPS (USD) e 2.62342 NAV (USD) b 28.9817
PE a 19.600 Trailing PE f 18.285 Price / NAV b 1.6552
Dividend (USD) d - Cash In Hand (USD) g 1.0069 Issued & Paid-up Shares c 11,920,300
Dividend Yield (%) d - Price / Cash In Hand g 47.641 Treasury Shares h -
Market Cap (M) 571.817 Enterprise Value (M) 880.627
Piotroski F Score 5 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.13 Free Float (%) 90.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 571.817 19.600 18.285 1.6552 -
Industry Aerospace & Defense NYSE 26,547.545 1063.473 56.349 5.3140 1.468
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Local Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Local Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Local Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Local Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Local Peer TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Local Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Local Peer TEXTRON INC NYSE 16,409.143 53.104 23.275 2.6896 0.110
Local Peer HOWMET AEROSPACE INC NYSE 13,253.381 63.413 45.388 3.7407 0.065
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,933.275 - - 10.8712 -
Global Peer ST Engineering SGX 12,122.920 23.231 21.629 5.3463 3.855
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,454.639 27.159 24.916 2.7007 1.134
Global Peer ROCKET LAB USA INC NASDAQ 5,565.108 - - 21.3535 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 31,053.300 13.853 10.801 1.0814 1.501
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,756.826 34.634 33.016 2.9457 -
Global Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Global Peer ASTRA SPACE INC NASDAQ 2,384.063 - - 5.7171 -
Global Peer AEROVIRONMENT INC NASDAQ 2,253.123 96.572 - 3.7663 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.159 4.099 3.683 3.4432 1.257
Other Global Peers SAM (Bursa), AMMO INC (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-3.56 %
10 Days --2.570
-5.09 %
20 Days --1.020
-2.08 %
Medium Term Return 3 Months --5.890
-10.94 %
6 Months --10.870
-18.47 %
1 Year -+13.770
+40.26 %
Long Term Return 2 Years -+8.240
+20.74 %
3 Years -+11.020
+29.82 %
5 Years -+28.370
+144.74 %
Annualised Return Annualised --
+19.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.360 - 65.400 Change From 1 Year Low +16.610 % Change From 1 Year Low (%) +52.97
Change From 1 Year High -17.430 % Change From 1 Year High (%) -26.65
2 Years Range 16.270 - 65.400 Change From 2 Years Low +31.700 % Change From 2 Years Low (%) +194.84
Change From 2 Years High -17.430 % Change From 2 Years High (%) -26.65
5 Years Range 16.270 - 65.400 Change From 5 Years Low +31.700 % Change From 5 Years Low (%) +194.84
Change From 5 Years High -17.430 % Change From 5 Years High (%) -26.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. The firm's products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 49.260 49.260 47.715 47.970 40,893 -
15 Oct 2021 50.640 50.750 49.280 49.290 33,528 -
14 Oct 2021 49.920 50.100 49.440 49.600 29,064 -
13 Oct 2021 48.000 49.430 48.000 49.330 16,582 -
12 Oct 2021 50.030 50.350 49.125 49.740 19,190 -
11 Oct 2021 51.020 51.620 49.890 49.890 18,059 -
08 Oct 2021 50.920 51.640 50.595 51.220 30,767 -
07 Oct 2021 51.030 51.590 50.285 50.650 25,435 -
06 Oct 2021 50.120 50.430 49.000 50.420 17,444 -
05 Oct 2021 51.320 51.810 50.540 50.540 15,060 -
04 Oct 2021 51.350 52.100 50.470 51.060 15,181 -
01 Oct 2021 50.470 52.255 50.000 51.330 42,907 -
30 Sep 2021 51.290 51.660 50.140 50.350 19,083 -
29 Sep 2021 50.400 51.270 50.070 50.800 21,150 -
28 Sep 2021 51.670 51.670 50.080 50.270 23,066 -
27 Sep 2021 50.840 52.610 50.840 51.860 25,665 -
24 Sep 2021 50.000 51.210 50.000 50.860 26,327 -
23 Sep 2021 50.140 51.055 49.725 50.220 21,865 -
22 Sep 2021 49.470 50.415 49.010 49.620 27,173 -
21 Sep 2021 50.010 50.010 48.330 48.990 22,069 -
20 Sep 2021 49.780 50.940 49.160 49.870 40,932 -
17 Sep 2021 49.210 52.210 49.170 51.220 210,801 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
51.320 51.810 47.715 47.970 246,022 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
50.010 51.810 47.715 51.060 244,486 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
51.930 52.280 47.715 49.870 957,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.