Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 33.940 Change: -3.130 High: 35.940 Remarks: -
Change (%): -8.44 Low: 33.725
Open 35.920 Yesterday's Close 37.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77836 Trailing EPS (USD) e 2.58433 NAV (USD) b 26.4995
PE a 12.216 Trailing PE f 13.133 Price / NAV b 1.2808
Dividend (USD) d - Cash In Hand (USD) g 6.0622 Issued & Paid-up Shares c 11,683,500
Dividend Yield (%) d - Price / Cash In Hand g 5.599 Treasury Shares h -
Market Cap (M) 396.538 Enterprise Value (M) 693.934
Piotroski F Score 7 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.58 Free Float (%) 92.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 396.538 12.216 13.133 1.2808 -
Industry Aerospace & Defense NYSE 20,260.907 25.580 38.807 3.7466 2.232
Local Peer LOCKHEED MARTIN CORP NYSE 106,116.939 17.033 16.455 28.2903 2.383
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,690.153 16.560 - 1.3639 2.772
Local Peer BOEING CO NYSE 88,251.601 - - -7.5642 5.243
Local Peer GENERAL ELECTRIC CO NYSE 55,583.391 - 15.461 1.6509 0.629
Local Peer NORTHROP GRUMMAN CORP NYSE 54,330.425 24.168 22.666 5.5941 1.594
Local Peer GENERAL DYNAMICS CORP NYSE 39,691.304 11.392 12.160 2.8575 2.977
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,391.908 23.353 23.481 1.7370 1.557
Local Peer TRANSDIGM GROUP INC NYSE 26,442.375 33.955 41.763 -6.3214 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 25,904.403 29.844 30.729 -31.2100 1.547
Local Peer HEICO CORP NYSE 14,411.902 43.953 42.722 7.4995 0.131
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,523.130 28.643 28.931 4.0012 -
Local Peer TEXTRON INC NYSE 8,134.008 9.980 21.576 1.4717 0.224
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,501.240 18.170 18.550 4.7093 4.456
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,435.065 23.853 19.661 2.4259 1.425
Global Peer AXON ENTERPRISE INC NASDAQ 5,279.900 5,984.173 - 6.0702 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,669.254 27.211 33.254 2.6671 1.957
Global Peer AVICHINA HKEx 27,451.117 17.583 16.783 1.3205 0.746
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,424.927 193.992 527.158 2.9411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,500.252 36.291 43.728 2.8855 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 850.851 - - 1.9467 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 806.917 43.771 - 2.2909 -
Global Peer KUANGCHI HKEx 3,324.742 - - 3.6961 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-3.93 %
10 Days --2.080
-5.77 %
20 Days --5.060
-12.97 %
Medium Term Return 3 Months --0.250
-0.73 %
6 Months -+10.670
+45.85 %
1 Year --9.190
-21.31 %
Long Term Return 2 Years --6.880
-16.85 %
3 Years -+1.630
+5.04 %
5 Years -+14.800
+77.32 %
Annualised Return Annualised --
+12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.270 - 57.835 Change From 1 Year Low +17.670 % Change From 1 Year Low (%) +108.60
Change From 1 Year High -23.895 % Change From 1 Year High (%) -41.32
2 Years Range 16.270 - 57.835 Change From 2 Years Low +17.670 % Change From 2 Years Low (%) +108.60
Change From 2 Years High -23.895 % Change From 2 Years High (%) -41.32
5 Years Range 12.280 - 57.835 Change From 5 Years Low +21.660 % Change From 5 Years Low (%) +176.38
Change From 5 Years High -23.895 % Change From 5 Years High (%) -41.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. Its products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 35.920 35.940 33.725 33.940 65,510 -
18 Sep 2020 36.250 37.070 35.640 37.070 187,609 -
17 Sep 2020 35.530 36.350 35.400 36.050 40,762 -
16 Sep 2020 35.610 36.870 35.215 36.110 49,177 -
15 Sep 2020 36.170 36.485 35.290 35.330 51,580 -
14 Sep 2020 35.790 35.950 34.690 35.900 48,052 -
11 Sep 2020 35.090 35.770 34.720 35.550 44,823 -
10 Sep 2020 36.370 36.820 34.920 35.060 56,678 -
09 Sep 2020 36.400 36.520 34.610 36.360 114,992 -
08 Sep 2020 37.040 37.110 36.020 36.020 45,353 -
04 Sep 2020 38.560 38.880 36.625 37.390 56,035 -
03 Sep 2020 38.180 38.907 37.330 37.670 61,894 -
02 Sep 2020 37.670 38.580 37.670 38.360 44,700 -
01 Sep 2020 37.120 38.160 36.780 37.890 73,764 -
31 Aug 2020 38.300 38.300 37.250 37.370 58,726 -
28 Aug 2020 38.490 38.655 38.050 38.330 35,642 -
27 Aug 2020 37.990 38.940 37.810 38.080 53,350 -
26 Aug 2020 38.850 38.850 37.420 37.670 42,844 -
25 Aug 2020 39.310 39.360 38.200 39.000 70,417 -
24 Aug 2020 38.560 39.020 37.950 38.960 71,852 -
21 Aug 2020 38.390 38.740 37.410 38.180 94,301 -
20 Aug 2020 38.820 39.010 38.230 38.720 37,616 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
37.040 37.110 33.725 33.940 704,536 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
38.560 39.020 33.725 37.390 569,224 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
34.040 37.110 33.090 38.180 1,527,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.