Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 32.340 Change: +1.340 High: 32.570 Remarks: -
Change (%): +4.32 Low: 30.850
Open 30.850 Yesterday's Close 31.000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78666 Trailing EPS (USD) e 2.82598 NAV (USD) b 25.9623
PE a 11.605 Trailing PE f 11.444 Price / NAV b 1.2457
Dividend (USD) d - Cash In Hand (USD) g 5.6314 Issued & Paid-up Shares c 11,648,700
Dividend Yield (%) d - Price / Cash In Hand g 5.743 Treasury Shares h -
Market Cap (M) 376.719 Enterprise Value (M) 681.731
Piotroski F Score 7 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.94 Free Float (%) 92.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 376.719 11.605 11.444 1.2457 -
Industry Aerospace & Defense NYSE 19,760.420 24.945 23.574 4.3515 2.288
Local Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Local Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Local Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Local Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Local Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Local Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Local Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Local Peer HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,866.724 27.011 26.556 3.9472 -
Local Peer TEXTRON INC NYSE 7,070.654 8.676 10.307 1.2777 0.258
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,447.478 18.077 18.077 4.7011 4.479
Global Peer AXON ENTERPRISE INC NASDAQ 6,087.053 6,900.000 - 10.8777 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,824.539 25.562 24.172 2.6749 1.330
Global Peer FLIR SYSTEMS INC NASDAQ 5,272.278 30.725 42.086 3.0930 1.733
Global Peer AVICHINA HKEx 29,077.589 18.625 18.625 1.4066 0.698
Global Peer AEROVIRONMENT INC NASDAQ 1,838.940 44.484 44.484 3.6065 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,838.770 147.099 199.866 3.1692 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,214.789 - - 3.1380 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 825.406 44.774 44.773 3.6164 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 271.181 - - 6.5472 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), JEP (SGX), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-4.91 %
10 Days --0.290
-0.89 %
20 Days --3.960
-10.91 %
Medium Term Return 3 Months -+6.530
+25.30 %
6 Months --9.830
-23.31 %
1 Year --12.650
-28.12 %
Long Term Return 2 Years --2.650
-7.57 %
3 Years -+0.310
+0.97 %
5 Years -+7.790
+31.73 %
Annualised Return Annualised --
+5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.270 - 57.835 Change From 1 Year Low +16.070 % Change From 1 Year Low (%) +98.77
Change From 1 Year High -25.495 % Change From 1 Year High (%) -44.08
2 Years Range 16.270 - 57.835 Change From 2 Years Low +16.070 % Change From 2 Years Low (%) +98.77
Change From 2 Years High -25.495 % Change From 2 Years High (%) -44.08
5 Years Range 12.280 - 57.835 Change From 5 Years Low +20.060 % Change From 5 Years Low (%) +163.36
Change From 5 Years High -25.495 % Change From 5 Years High (%) -44.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. Its products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 30.850 32.570 30.850 32.340 51,621 -
09 Jul 2020 32.820 32.820 30.448 31.000 61,556 -
08 Jul 2020 32.660 32.940 31.770 32.930 58,289 -
07 Jul 2020 33.570 33.600 32.660 32.670 51,413 -
06 Jul 2020 35.090 35.090 33.332 34.160 44,059 -
02 Jul 2020 34.670 35.479 33.690 34.010 64,716 -
01 Jul 2020 35.000 35.610 33.250 33.720 65,408 -
30 Jun 2020 34.890 35.240 34.010 34.870 71,332 -
29 Jun 2020 33.300 35.390 32.970 35.390 72,561 -
26 Jun 2020 32.870 32.870 31.660 32.630 140,688 -
25 Jun 2020 31.890 33.480 31.754 33.240 74,031 -
24 Jun 2020 33.590 33.650 31.290 32.270 79,781 -
23 Jun 2020 34.360 34.360 33.790 34.190 65,386 -
22 Jun 2020 33.600 34.180 32.791 34.060 53,627 -
19 Jun 2020 35.770 35.970 33.850 33.940 139,068 -
18 Jun 2020 35.000 36.065 34.600 35.130 63,898 -
17 Jun 2020 36.610 36.610 35.330 35.590 59,934 -
16 Jun 2020 38.520 38.680 36.600 36.850 67,298 -
15 Jun 2020 34.680 36.790 34.190 36.400 74,385 -
12 Jun 2020 35.980 37.000 34.920 36.300 72,061 -
11 Jun 2020 37.260 37.260 33.790 33.830 105,904 -
10 Jun 2020 40.240 40.240 37.800 38.660 99,476 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
32.870 35.610 30.448 32.340 681,643 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
35.980 37.000 30.448 33.240 749,469 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
25.020 35.610 23.590 33.830 2,034,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.