Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.1
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,131.1
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.8
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,028.9
    -57.6 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.1
    -20.1 (-0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,557.7
    -412.5 (-1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.0
    -8.1 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 430.8M
  • Value: 510.9M
  • Rise: 138
  • Fall: 141
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.069+0.002
Sembcorp Marine0.109-
Olam Intl1.280-0.060
Singtel2.230-
Metal Component0.058+0.001
Leader Env0.082+0.004
Mun Siong Engg0.067+0.004
KTL Global^0.119-0.003
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,028.9 -57.6
HSCEI 8,913.0 +33.4
Jakarta 6,087.8 -9.3
Nikkei 225 27,550.5 -419.7
SSE Comp 3,361.1 -20.1
Shanghai A 3,522.6 -21.1
Shanghai B 256.2 -0.7
KOSPI 3,222.1 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUCOMMUN INC DUCOMMUN INC
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 53.080 Change: -0.840 High: 54.139 Remarks: -
Change (%): -1.56 Low: 52.410
Open 53.080 Yesterday's Close 53.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46202 Trailing EPS (USD) e 2.35780 NAV (USD) b 28.3191
PE a 21.560 Trailing PE f 22.513 Price / NAV b 1.8744
Dividend (USD) d - Cash In Hand (USD) g 1.4323 Issued & Paid-up Shares c 11,849,600
Dividend Yield (%) d - Price / Cash In Hand g 37.059 Treasury Shares h -
Market Cap (M) 628.977 Enterprise Value (M) 940.252
Piotroski F Score 5 Exchange Code DCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.25 Free Float (%) 90.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUCOMMUN INC NYSE 628.977 21.560 22.513 1.8744 -
Industry Aerospace & Defense NYSE 25,395.533 1056.164 231.942 5.7655 1.479
Local Peer BOEING CO NYSE 129,985.719 - - -7.1982 0.921
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 133,661.240 - - 1.8639 2.455
Local Peer LOCKHEED MARTIN CORP NYSE 104,150.208 15.242 19.551 - 2.635
Local Peer NORTHROP GRUMMAN CORP NYSE 58,300.074 18.282 12.910 5.5392 1.621
Local Peer GENERAL DYNAMICS CORP NYSE 54,838.142 17.315 17.305 3.5748 2.299
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,752.751 41.781 34.126 2.2955 1.425
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,606.912 39.628 37.758 -75.8193 1.185
Local Peer TRANSDIGM GROUP INC NYSE 35,598.076 75.101 202.262 -10.0902 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,548.052 51.127 50.811 6.1589 -
Local Peer HEICO CORP NYSE 18,385.392 58.555 71.286 8.6405 0.059
Local Peer TEXTRON INC NYSE 15,497.180 50.153 36.040 2.5846 0.117
Local Peer HOWMET AEROSPACE INC NYSE 14,215.457 68.016 115.573 3.9411 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,678.122 - - 11.5521 -
Global Peer ST Engineering SGX 12,253.166 23.481 23.481 5.3448 3.814
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,865.809 24.682 23.785 2.5697 1.247
Global Peer AVICHINA HKEx 32,109.112 14.324 14.324 1.2007 1.452
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,341.092 41.974 40.895 3.5965 -
Global Peer AEROVIRONMENT INC NASDAQ 2,386.598 102.293 102.293 3.8991 -
Global Peer ASTRA SPACE INC NASDAQ 1,723.713 - - 7.0854 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,125.106 4.464 4.464 4.2237 0.666
Global Peer AMMO INC NASDAQ 788.260 - - 4.9160 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 635.494 112.676 68.761 4.8078 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-2.25 %
10 Days -+0.370
+0.70 %
20 Days --1.480
-2.71 %
Medium Term Return 3 Months --4.920
-8.48 %
6 Months -+3.240
+6.50 %
1 Year -+18.670
+54.26 %
Long Term Return 2 Years -+10.930
+25.93 %
3 Years -+20.400
+62.42 %
5 Years -+34.020
+178.49 %
Annualised Return Annualised --
+22.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.760 - 65.400 Change From 1 Year Low +22.320 % Change From 1 Year Low (%) +72.56
Change From 1 Year High -12.320 % Change From 1 Year High (%) -18.84
2 Years Range 16.270 - 65.400 Change From 2 Years Low +36.810 % Change From 2 Years Low (%) +226.24
Change From 2 Years High -12.320 % Change From 2 Years High (%) -18.84
5 Years Range 16.270 - 65.400 Change From 5 Years Low +36.810 % Change From 5 Years Low (%) +226.24
Change From 5 Years High -12.320 % Change From 5 Years High (%) -18.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ducommun, Inc. engages in the provision of engineering and manufacturing services to the aerospace, defence, industrial, and medical industries. It operates through the Electronic Systems and Structural Systems business segment. The Electronic Systems segment offers electronic and electromechanical products used in worldwide technology-driven markets. The Structural Systems segment designs, engineers and manufactures contoured aero structure components, assemblies and supplies composite and metal bonded structures. The firm's products include commercial, military fixed-wing, and military and commercial rotary-wing aircrafts. The firm's products include human machine interface, RF products, and motors and resolvers. The company was founded by Charles Louis Ducommun in 1849 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 53.080 54.139 52.410 53.080 37,600 -
26 Jul 2021 53.780 54.360 53.210 53.920 27,923 -
23 Jul 2021 53.490 53.750 52.690 53.630 25,816 -
22 Jul 2021 53.860 53.860 52.340 53.190 30,925 -
21 Jul 2021 54.470 55.570 54.050 54.300 23,771 -
20 Jul 2021 51.420 55.050 51.420 53.860 55,323 -
19 Jul 2021 50.840 51.980 50.240 50.840 44,855 -
16 Jul 2021 52.670 53.560 52.065 52.140 39,121 -
15 Jul 2021 52.100 52.850 51.520 51.930 15,286 -
14 Jul 2021 53.840 54.100 52.370 52.710 22,844 -
13 Jul 2021 53.990 54.240 52.690 53.140 27,052 -
12 Jul 2021 53.610 54.840 53.200 54.500 30,243 -
09 Jul 2021 53.170 53.890 52.900 53.660 23,640 -
08 Jul 2021 51.750 52.850 51.575 52.080 36,992 -
07 Jul 2021 53.830 54.265 52.670 53.160 21,704 -
06 Jul 2021 54.765 55.010 53.435 53.590 35,845 -
02 Jul 2021 55.350 55.350 54.420 54.560 34,943 -
01 Jul 2021 54.840 55.515 54.480 55.240 34,063 -
30 Jun 2021 53.270 54.920 53.270 54.560 32,356 -
29 Jun 2021 54.370 54.620 53.480 53.750 42,719 -
28 Jun 2021 53.940 53.940 52.860 53.740 37,452 -
25 Jun 2021 55.000 55.230 53.860 53.860 117,780 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
53.840 55.570 50.240 53.080 323,464 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
54.370 55.570 50.240 53.140 319,557 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
54.680 56.070 50.240 53.740 999,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.