Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DCI Indonesia Tbk. DCI Indonesia Tbk.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 59,000.000 Change: - High: 59,000.000 Remarks: -
Change (%): - Low: 59,000.000
Open 59,000.000 Yesterday's Close 59000.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.82895 Trailing EPS (IDR) e 76.82895 NAV (IDR) b 385.1700
PE a 767.940 Trailing PE f 767.940 Price / NAV b 153.1791
Dividend (IDR) d - Cash In Hand (IDR) g 57.9188 Issued & Paid-up Shares c 2,383,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1,018.668 Treasury Shares h -
Beta - 75 Daysi 1.379 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 140,641,250.000
Beta - 500 Daysi 2.122 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) 141,879,188.000
Piotroski F Score 7 Exchange Code DCII Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 16.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Industry Data Processing Services IDX 1,025,072.800 21.453 21.453 0.6559 1.842
Local Peer Astra Graphia Tbk. IDX 1,025,072.800 21.453 21.453 0.6559 1.842
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), WEX INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22800.000
+62.98 %
10 Days -+42500.000
+257.58 %
20 Days -+47025.000
+392.69 %
Medium Term Return 3 Months -+46775.000
+382.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 525.000 - 4,780.000 Change From 1 Year Low +58475.000 % Change From 1 Year Low (%) +11138.10
Change From 1 Year High +54220.000 % Change From 1 Year High (%) +1134.31
2 Years Range 525.000 - 4,780.000 Change From 2 Years Low +58475.000 % Change From 2 Years Low (%) +11138.10
Change From 2 Years High +54220.000 % Change From 2 Years High (%) +1134.31
5 Years Range 525.000 - 4,780.000 Change From 5 Years Low +58475.000 % Change From 5 Years Low (%) +11138.10
Change From 5 Years High +54220.000 % Change From 5 Years High (%) +1134.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT DCI Indonesia Tbk engages in hosting, data processing services and related activities. The company was founded on July 18, 2011 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 59000.000 59000.000 59000.000 59000.000 - -
16 Jun 2021 50500.000 60300.000 50250.000 59000.000 172,000 59382.7326
15 Jun 2021 50250.000 50250.000 50250.000 50250.000 - -
14 Jun 2021 43325.000 51500.000 43300.000 50250.000 195,800 50055.6180
11 Jun 2021 41100.000 49200.000 41100.000 43200.000 182,100 45151.9632
10 Jun 2021 36450.000 43250.000 36300.000 41000.000 108,800 40919.2785
09 Jun 2021 35000.000 41025.000 31825.000 36200.000 204,300 38153.3162
08 Jun 2021 30400.000 34200.000 30400.000 34200.000 41,100 33490.2676
07 Jun 2021 23800.000 28500.000 23800.000 28500.000 18,000 28291.9444
04 Jun 2021 21350.000 23750.000 21350.000 23750.000 27,700 23555.3249
03 Jun 2021 16575.000 19800.000 16575.000 19800.000 54,000 19577.6389
02 Jun 2021 13825.000 16500.000 13775.000 16500.000 32,100 15761.6822
31 May 2021 11375.000 13750.000 11375.000 13750.000 18,400 13195.7880
28 May 2021 11325.000 11475.000 11075.000 11475.000 900 11233.3333
27 May 2021 11700.000 11700.000 11700.000 11700.000 - -
25 May 2021 11700.000 11700.000 11700.000 11700.000 1,100 11700.0000
24 May 2021 11650.000 11900.000 11600.000 11700.000 6,400 11712.8906
21 May 2021 11800.000 11800.000 11500.000 11500.000 3,500 11658.5714
20 May 2021 11900.000 11900.000 11225.000 11800.000 5,100 11742.6471
19 May 2021 11000.000 11975.000 11000.000 11975.000 4,600 11075.5435
18 May 2021 10875.000 11000.000 10875.000 11000.000 10,300 10902.9126
17 May 2021 11700.000 11700.000 11675.000 11675.000 1,900 11693.4211
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
21350.000 60300.000 21350.000 59000.000 949,800 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
11000.000 60300.000 11000.000 19800.000 126,100 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
11625.000 60300.000 11400.000 11000.000 69,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.