Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON COMPANY
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 60.310 Change: -0.230 High: 60.530 Remarks: -
Change (%): -0.38 Low: 59.690
Open 60.410 Yesterday's Close 60.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,854 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28451 Trailing EPS (USD) e 2.28451 NAV (USD) b 9.0544
PE a 26.400 Trailing PE f 26.400 Price / NAV b 6.6608
Dividend (USD) d - Cash In Hand (USD) g 1.7741 Issued & Paid-up Shares c 125,585,000
Dividend Yield (%) d - Price / Cash In Hand g 33.995 Treasury Shares h 25,884,997
Market Cap (M) 7,574.031 Enterprise Value (M) 7,878.831
Piotroski F Score 8 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.57 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 7,574.031 26.400 26.400 6.6608 -
Industry Industrial Specialties NYSE 10,306.951 69.382 34.645 7.4479 0.993
Local Peer SHERWIN-WILLIAMS CO NYSE 79,758.199 39.282 36.738 28.0799 0.602
Local Peer PPG INDUSTRIES INC NYSE 35,553.705 33.573 23.345 5.6959 1.398
Local Peer RPM INTERNATIONAL INC NYSE 10,328.553 20.714 20.714 5.9323 1.882
Local Peer OLIN CORP NYSE 7,833.755 - - 3.7759 1.614
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,642.446 54.625 22.609 4.4631 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,075.490 23.176 19.749 5.6520 3.249
Local Peer ATOTECH LTD NYSE 4,694.121 - - 5.3180 -
Local Peer FULLER(H.B.)CO NYSE 3,274.482 26.467 20.325 2.0955 1.026
Local Peer CABOT CORP NYSE 2,861.133 - - 2.9959 2.763
Local Peer ENVIVA PARTNERS LP NYSE 2,392.631 - - 3.9671 4.815
Local Peer TRINSEO S.A. NYSE 1,873.441 237.147 4.736 2.2577 2.624
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,723.200 17.198 15.372 2.5831 -
Other Local Peers FERRO CORP (NYSE), ASPEN AEROGELS INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE)
Global Peer PTT SET 1,113,957.000 29.618 13.220 1.1491 2.564
Global Peer XINYI GLASS HKEx 106,349.310 16.560 10.209 3.4079 3.001
Global Peer Chandra Asri Petrochemical Tbk. IDX 161,127,855.000 215.774 45.857 5.9669 0.350
Global Peer FLAT GLASS HKEx 76,751.318 41.942 26.828 5.8539 0.669
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 43,243.200 15.428 7.969 2.6422 18.038
Global Peer ORICA ASX 4,963.508 29.492 62.199 - 2.698
Global Peer WD-40 CO NASDAQ 3,129.354 51.797 38.564 15.4436 1.170
Global Peer VIVA ENERGY GROUP LTD ASX 3,608.952 - 43.586 1.6438 0.423
Global Peer TOA SET 67,971.500 33.464 30.467 5.6005 1.582
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), Sri Trang Agro (SGX), STA (SET), FERROGLOBE PLC (NASDAQ), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), LAKELAND INDUSTRIES (NASDAQ), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Mulia Industrindo Tbk (IDX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), DPIH (Bursa), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), TOYOVEN (Bursa), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), Broadway Ind (SGX), GESHEN (Bursa), SALEE (SET), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), TEKSENG (Bursa), DIMET (SET), SUPERLN (Bursa), SUNLIGHT TECH H (HKEx), Hengyang Petro (SGX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EASON (SET), JADI (Bursa), SINGYES NM (HKEx), TPA (SET), EG LEASING (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), GF HEALTHCARE (HKEx), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), JIANKUN (Bursa), SILKROAD LOG (HKEx), MERCURY (Bursa), Fabchem China^ (SGX), FIBON (Bursa), EVZ LIMITED (ASX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+1.06 %
10 Days --1.880
-3.02 %
20 Days --6.590
-9.85 %
Medium Term Return 3 Months --0.210
-0.35 %
6 Months -+0.800
+1.34 %
1 Year 8.610+11.610
+41.52 %
Long Term Return 2 Years 42.210+8.460
+97.72 %
3 Years 43.200+1.130
+74.91 %
5 Years 44.645+23.650
+186.29 %
Annualised Return Annualised --
+23.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.210 - 69.350 Change From 1 Year Low +15.100 % Change From 1 Year Low (%) +33.40
Change From 1 Year High -9.040 % Change From 1 Year High (%) -13.04
2 Years Range 31.080 - 69.350 Change From 2 Years Low +29.230 % Change From 2 Years Low (%) +94.05
Change From 2 Years High -9.040 % Change From 2 Years High (%) -13.04
5 Years Range 31.080 - 69.350 Change From 5 Years Low +29.230 % Change From 5 Years Low (%) +94.05
Change From 5 Years High -9.040 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 60.410 60.530 59.690 60.310 549,854 -
15 Sep 2021 60.030 60.740 59.950 60.540 516,634 -
14 Sep 2021 60.100 60.980 59.810 60.140 591,840 -
13 Sep 2021 60.210 60.210 59.360 59.940 749,375 -
10 Sep 2021 60.910 61.060 59.610 59.680 668,191 -
09 Sep 2021 60.630 61.510 60.520 60.540 706,213 -
08 Sep 2021 60.540 61.010 60.380 60.720 1,440,050 -
07 Sep 2021 62.000 62.320 60.830 60.830 677,161 -
03 Sep 2021 63.530 64.030 62.130 62.190 847,117 -
02 Sep 2021 67.350 67.770 63.610 64.220 792,885 -
01 Sep 2021 67.830 67.830 66.610 67.250 538,449 -
31 Aug 2021 68.900 69.300 67.580 67.750 411,402 -
30 Aug 2021 68.990 69.350 68.750 69.090 381,737 -
27 Aug 2021 68.620 68.981 68.440 68.690 460,437 -
26 Aug 2021 68.250 68.700 67.910 68.340 340,915 -
25 Aug 2021 68.500 69.110 68.380 68.430 467,314 -
24 Aug 2021 67.310 68.600 67.250 68.510 332,708 -
23 Aug 2021 67.330 67.540 66.910 67.240 417,664 -
20 Aug 2021 66.430 67.090 66.290 66.900 251,596 -
19 Aug 2021 66.370 66.990 66.130 66.460 624,649 -
18 Aug 2021 68.090 68.765 66.840 66.870 592,428 -
17 Aug 2021 68.360 68.460 67.550 68.290 245,656 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
67.350 67.770 59.360 60.310 7,539,320 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
66.370 67.770 59.360 67.250 4,226,871 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
65.790 67.770 59.360 66.870 7,164,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.