Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.6
16.4 (0.53%)

 

  • STI Straits Times Index
    3,125.6
    16.4 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,673.7
    364.0 (1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.5
    12.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.5
    11.6 (0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 431.9M
  • Value: 358.3M
  • Rise: 167
  • Fall: 85
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.087+0.013
Matex Intl0.036+0.004
Genting Sing0.860-0.010
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.455+0.025
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,673.0 +363.3
HSCEI 10,586.5 +116.7
Jakarta 6,099.7 +11.9
Nikkei 225 28,916.7 +32.5
SSE Comp 3,569.5 +12.1
Shanghai A 3,741.6 +12.7
Shanghai B 251.3 +0.7
KOSPI 3,277.1 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONALDSON CO INC DONALDSON CO INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 61.900 Change: -0.230 High: 62.570 Remarks: -
Change (%): -0.37 Low: 61.500
Open 62.180 Yesterday's Close 62.129999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.04642 Trailing EPS (USD) e 2.12366 NAV (USD) b 9.1842
PE a 30.248 Trailing PE f 29.148 Price / NAV b 6.7398
Dividend (USD) d 0.845041 Cash In Hand (USD) g 1.7144 Issued & Paid-up Shares c 125,585,000
Dividend Yield (%) d 1.365 Price / Cash In Hand g 36.106 Treasury Shares h 25,884,997
Market Cap (M) 7,773.712 Enterprise Value (M) 8,057.511
Piotroski F Score 6 Exchange Code DCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.22 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Local Peer FERRO CORP NYSE 1,781.384 41.622 39.709 3.6818 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,659,975.000 235.234 80.437 6.3960 0.321
Global Peer FLAT GLASS HKEx 60,629.868 33.132 23.136 4.7329 0.847
Global Peer KB LAMINATES HKEx 54,912.000 19.591 19.591 3.8312 14.205
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.16 %
10 Days --0.270
-0.43 %
20 Days -+0.970
+1.59 %
Medium Term Return 3 Months -+4.420
+7.69 %
6 Months 0.210+4.950
+9.06 %
1 Year 41.580+18.820
+140.20 %
Long Term Return 2 Years 42.420+11.980
+108.97 %
3 Years 43.390+16.650
+132.69 %
5 Years 44.820+27.830
+213.24 %
Annualised Return Annualised --
+25.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.585 - 65.470 Change From 1 Year Low +19.315 % Change From 1 Year Low (%) +45.36
Change From 1 Year High -3.570 % Change From 1 Year High (%) -5.45
2 Years Range 31.080 - 65.470 Change From 2 Years Low +30.820 % Change From 2 Years Low (%) +99.16
Change From 2 Years High -3.570 % Change From 2 Years High (%) -5.45
5 Years Range 31.080 - 65.470 Change From 5 Years Low +30.820 % Change From 5 Years Low (%) +99.16
Change From 5 Years High -3.570 % Change From 5 Years High (%) -5.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Donaldson Co., Inc. engages in the manufacture of filtration systems and replacement parts. It operates through the following segments: Engine Products and Industrial Products. The Engine Products segment includes replacement filters for both air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, and exhaust and emissions systems. The Industrial Products segment consist of dust, fume and mist collectors, compressed air purification systems, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products, and specialized air and gas filtration systems for applications as well as hard disk drives, and semi-conductor manufacturing. The company was founded by Frank Donaldson in 1915 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 62.180 62.570 61.500 61.900 309,451 -
21 Jun 2021 61.200 62.260 61.190 62.130 316,018 -
18 Jun 2021 60.640 61.224 60.520 60.520 940,109 -
17 Jun 2021 61.910 62.060 60.780 61.370 460,125 -
16 Jun 2021 62.370 62.670 61.700 61.800 394,816 -
15 Jun 2021 61.700 62.710 61.530 62.460 307,845 -
14 Jun 2021 61.880 61.880 60.980 61.540 393,206 -
11 Jun 2021 62.000 62.005 61.560 61.890 491,977 -
10 Jun 2021 62.670 62.810 61.550 61.600 266,363 -
09 Jun 2021 63.020 63.020 62.160 62.170 286,646 -
08 Jun 2021 62.660 63.270 61.910 63.110 447,664 -
07 Jun 2021 64.720 64.750 62.610 62.730 504,185 -
04 Jun 2021 64.000 64.620 63.920 64.620 358,204 -
03 Jun 2021 62.830 63.980 62.560 63.940 515,492 -
02 Jun 2021 63.170 63.900 62.015 62.860 597,132 -
01 Jun 2021 62.230 62.430 61.670 62.430 438,178 -
28 May 2021 61.600 61.630 61.005 61.590 682,970 -
27 May 2021 61.570 61.950 61.270 61.590 529,640 -
26 May 2021 60.800 61.020 60.540 60.930 468,620 -
25 May 2021 61.150 61.410 60.420 60.540 342,054 -
24 May 2021 61.030 61.190 60.280 60.920 353,489 -
21 May 2021 60.930 61.267 60.200 60.600 392,862 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
63.020 63.020 60.520 61.900 4,166,556 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
61.150 63.020 60.420 63.110 4,884,139 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
62.350 63.020 60.520 60.920 11,085,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.