Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DROPBOX INC DROPBOX, INC. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 31.540 Change: +0.270 High: 31.550 Remarks: -
Change (%): +0.86 Low: 30.930
Open 31.140 Yesterday's Close 31.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,010,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66482 Trailing EPS (USD) e -0.46042 NAV (USD) b -0.2459
PE a - Trailing PE f - Price / NAV b -128.2635
Dividend (USD) d - Cash In Hand (USD) g 2.2964 Issued & Paid-up Shares c 302,372,000
Dividend Yield (%) d - Price / Cash In Hand g 13.735 Treasury Shares h -
Market Cap (M) 12,159.212 Enterprise Value (M) 12,681.612
Piotroski F Score 4 Exchange Code DBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.78 Free Float (%) 94.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Industry Data Processing Services NASDAQ 16,740.737 81.150 70.356 7.8084 0.528
Local Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Local Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Local Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Local Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Local Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,721.377 - 60.872 4.6702 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,640.128 - - 5.5179 -
Local Peer INOVALON HOLDINGS INC NASDAQ 6,097.251 278.344 152.913 8.1787 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 4,111.660 45.953 34.672 5.6478 -
Local Peer MARATHON DIGITAL HOLDINGS INC NASDAQ 3,604.762 - - 6.2096 -
Other Local Peers RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Global Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), FINET GROUP (HKEx), LOTO INTERACT (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.430
+4.75 %
10 Days -+0.300
+0.96 %
20 Days -+0.310
+0.99 %
Medium Term Return 3 Months -+1.230
+4.06 %
6 Months -+5.380
+20.57 %
1 Year -+12.260
+63.59 %
Long Term Return 2 Years -+11.370
+56.37 %
3 Years -+5.320
+20.29 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.655 - 33.000 Change From 1 Year Low +13.885 % Change From 1 Year Low (%) +78.65
Change From 1 Year High -1.460 % Change From 1 Year High (%) -4.42
2 Years Range 14.550 - 33.000 Change From 2 Years Low +16.990 % Change From 2 Years Low (%) +116.77
Change From 2 Years High -1.460 % Change From 2 Years High (%) -4.42
5 Years Range 14.550 - 43.500 Change From 5 Years Low +16.990 % Change From 5 Years Low (%) +116.77
Change From 5 Years High -11.960 % Change From 5 Years High (%) -27.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dropbox, Inc. is a collaboration platform that's transforming the way people and teams work together. It offers following products: Dropbox Basic, Plus, Professional and Business. The Dropbox Basic is the simple, powerful home for photos, videos, docs, and other files. Its users also get access to new product Dropbox Paper, a collaborative workspace that helps teams create and share early ideas, and work with any type of content, in one centralized place. The Dropbox Plus provides unrivalled sync along with 1 TB of space, powerful sharing features, and increased control. The Dropbox Professional allows independent workers to store, share, and track their work from one place. The Dropbox Business is designed for small to enterprise level businesses, which users get full visibility and control over how critical work files are accessed and shared while letting team members continue to use the products. Dropbox was founded by Andrew W. Houston and Arash Ferdowsi in June 2007 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 31.140 31.550 30.930 31.540 2,010,472 -
23 Sep 2021 30.740 31.330 30.600 31.270 3,010,375 -
22 Sep 2021 30.460 30.795 30.350 30.580 1,939,997 -
21 Sep 2021 30.220 30.500 30.100 30.280 3,100,234 -
20 Sep 2021 30.080 30.430 29.785 30.110 3,738,208 -
17 Sep 2021 31.120 31.120 30.460 30.700 4,996,569 -
16 Sep 2021 30.740 31.105 30.560 31.060 2,296,619 -
15 Sep 2021 30.490 30.930 30.370 30.900 2,116,633 -
14 Sep 2021 30.920 31.290 30.500 30.680 2,669,182 -
13 Sep 2021 31.830 31.830 30.950 31.240 3,535,321 -
10 Sep 2021 32.320 32.380 31.402 31.530 3,229,985 -
09 Sep 2021 31.770 32.425 31.570 32.100 3,850,085 -
08 Sep 2021 31.540 31.970 31.360 31.700 3,800,822 -
07 Sep 2021 32.562 32.570 31.430 31.550 5,044,761 -
03 Sep 2021 32.140 32.590 32.060 32.390 5,548,373 -
02 Sep 2021 32.030 32.370 31.890 32.130 2,017,593 -
01 Sep 2021 31.565 32.195 31.565 31.920 2,375,049 -
31 Aug 2021 31.210 31.760 31.210 31.710 2,914,695 -
30 Aug 2021 31.000 31.400 30.950 31.230 3,521,541 -
27 Aug 2021 30.730 31.150 30.640 31.150 1,874,693 -
26 Aug 2021 30.775 31.260 30.650 30.720 2,773,709 -
25 Aug 2021 30.740 31.040 30.720 30.890 2,388,991 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
31.830 31.830 29.785 31.540 29,413,610 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
30.730 31.830 29.785 31.530 34,177,597 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
31.590 31.915 29.785 30.720 81,117,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.