Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALRYMPLE BAY INFRASTRUCTURE LIMITE DALRYMPLE BAY INFRASTRUCTURE
Updated on 07 May 2021 (End of trading day)
Last (AUD): 2.260 Change: -0.030 High: 2.300 Remarks: -
Change (%): -1.31 Low: 2.250
Open 2.290 Yesterday's Close 2.2899999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 217,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.22660 Trailing EPS (AUD) e -0.22660 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 499,598,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,129.091
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,129.091
Piotroski F Score - Exchange Code DBI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,129.091 - - - -
Industry Wholesale Distributors ASX 1,197.667 64.871 31.435 3.0943 1.195
Local Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Local Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,718.957 24.673 12.052 2.3446 1.576
Local Peer BAPCOR LTD ASX 2,498.080 31.553 24.576 2.4621 2.378
Local Peer ACCENT GROUP LTD ASX 1,429.517 25.673 19.081 3.2807 3.498
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,170.981 56.584 56.587 - -
Local Peer IMDEX LTD ASX 761.188 34.985 44.742 3.2482 0.867
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 390.611 66.876 27.350 - -
Local Peer SUPPLY NETWORK LIMITED ASX 263.377 27.584 23.436 5.8642 2.399
Local Peer MLG OZ LTD ASX 190.826 33.530 33.527 - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 105.723 23.230 8.991 1.3098 1.217
Local Peer APOLLO CONSOLIDATED LIMITED ASX 95.245 - - 3.0986 -
Other Local Peers FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 30,583.658 35.600 35.271 10.9749 1.877
Global Peer FERGUSON PLC NYSE 29,678.399 30.883 22.450 6.6055 1.471
Global Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Global Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Global Peer POOL CORPORATION NASDAQ 17,818.743 48.587 41.011 27.0832 0.517
Global Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 61.633 11.1866 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer WESCO INTERNATIONAL INC NYSE 5,494.208 78.019 78.019 1.6431 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CRICUT INC (NASDAQ), CHINA STRATEGIC (HKEx), GSH (SGX), ICC (SET), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), QES (Bursa), THE (SET), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), GEMINI INV (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), BH Global (SGX), HARISON (Bursa), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), ACG (SET), KAI YUAN HLDGS (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), RSP (SET), SALCON (Bursa), COSMOS MACH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), DELEUM (Bursa), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ZMFY GLASS (HKEx), UKEM (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Asia Enterprises (SGX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), DITTO (SET), SUMMER INFANT INC (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), IPMUDA (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), TU YI HLDG (HKEx), SOLID (Bursa), NDR (SET), OCR (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ACO (Bursa), PHOL (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), Tye Soon (SGX), CHUAN (Bursa), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), KPSCB (Bursa), SUCCESS DRAGON (HKEx), IFEC (SET), SCBUILD (Bursa), PEIPORT HOLD (HKEx), Vallianz (SGX), TURBO (Bursa), SR (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), GIFT (SET), UMS (Bursa), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), OCB (Bursa), F8 ENT (HKEx), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), SP Corp (SGX), G. A. HOLDINGS (HKEx), Resources Gbl (SGX), SE (SET), WATTA (Bursa), Casa (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), SHENGLONG INTL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), CHINA FORTUNE (HKEx), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Abterra^ (SGX), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.89 %
10 Days --0.020
-0.88 %
20 Days --0.130
-5.44 %
Medium Term Return 3 Months -+0.210
+10.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.865 - 2.440 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -0.180 % Change From 1 Year High (%) -7.38
2 Years Range 1.865 - 2.440 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -0.180 % Change From 2 Years High (%) -7.38
5 Years Range 1.865 - 2.440 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +21.18
Change From 5 Years High -0.180 % Change From 5 Years High (%) -7.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dalrymple Bay Infrastructure Ltd. is a metallurgical coal export company. It serves as a global gateway from the Bowen Basin. The company was founded on 7 August, 2020 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 2.290 2.300 2.250 2.260 217,437 -
06 May 2021 2.310 2.320 2.260 2.290 105,836 -
05 May 2021 2.340 2.380 2.300 2.320 398,036 -
04 May 2021 2.250 2.410 2.250 2.380 718,648 -
03 May 2021 2.240 2.250 2.220 2.250 32,109 -
30 Apr 2021 2.300 2.300 2.220 2.240 123,453 -
29 Apr 2021 2.270 2.320 2.270 2.300 210,916 -
28 Apr 2021 2.260 2.300 2.250 2.260 165,248 -
27 Apr 2021 2.200 2.310 2.190 2.230 197,013 -
26 Apr 2021 2.280 2.280 2.150 2.220 435,546 -
23 Apr 2021 2.280 2.320 2.270 2.280 194,198 -
22 Apr 2021 2.290 2.310 2.280 2.280 59,514 -
21 Apr 2021 2.290 2.300 2.250 2.260 131,841 -
20 Apr 2021 2.330 2.330 2.250 2.250 149,743 -
19 Apr 2021 2.340 2.340 2.310 2.320 67,832 -
16 Apr 2021 2.340 2.340 2.290 2.330 107,528 -
15 Apr 2021 2.320 2.320 2.250 2.290 275,567 -
14 Apr 2021 2.300 2.330 2.255 2.330 167,410 -
13 Apr 2021 2.320 2.320 2.260 2.300 266,506 -
12 Apr 2021 2.400 2.400 2.310 2.340 251,527 -
09 Apr 2021 2.390 2.390 2.340 2.390 198,867 -
08 Apr 2021 2.420 2.440 2.310 2.340 360,120 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
2.280 2.410 2.150 2.260 2,604,242 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
2.400 2.410 2.150 2.280 1,671,666 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
1.940 2.410 1.940 2.390 14,215,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.