Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,132.3
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,132.3
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    -7.1 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,441.8
    4.9 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,523.4
    5.1 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,906.8
    -384.3 (-1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.1
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.7M
  • Value: 438.5M
  • Rise: 113
  • Fall: 129
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.005
MarcoPolo Marine0.031+0.001
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
Yinda Infocomm0.295-
YZJ Shipbldg SGD1.400-
Metal Component0.072+0.002
Asian Micro0.010+0.001
ThaiBev0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,468.1 +31.2
HSCEI 10,562.5 -0.5
Jakarta 6,065.2 -13.4
Nikkei 225 28,906.8 -384.3
SSE Comp 3,526.4 +8.1
Shanghai A 3,696.3 +8.5
Shanghai B 251.0 -1.8
KOSPI 3,263.0 -15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF INCORPORATED
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 13.630 Change: -0.050 High: 13.740 Remarks: -
Change (%): -0.37 Low: 13.550
Open 13.560 Yesterday's Close 13.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.43993 Trailing EPS (USD) e -2.35720 NAV (USD) b -10.8477
PE a - Trailing PE f - Price / NAV b -1.2565
Dividend (USD) d - Cash In Hand (USD) g 3.0015 Issued & Paid-up Shares c 78,228,300
Dividend Yield (%) d - Price / Cash In Hand g 4.541 Treasury Shares h 16,229,505
Market Cap (M) 1,066.252 Enterprise Value (M) 3,100.452
Piotroski F Score 4 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.30 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 1,066.252 - - -1.2565 -
Industry Electronic Equipment/Instruments NYSE 14,647.998 45.738 36.829 2.9423 0.215
Local Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Local Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Local Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 701.250 - 191.128 -3.5686 -
Local Peer EASTMAN KODAK CO NYSE 715.167 - - 6.8765 -
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Global Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Global Peer CHINA CRSC HKEx 30,075.089 7.377 6.776 0.6291 8.548
Global Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.89 %
10 Days --0.430
-3.06 %
20 Days -+0.180
+1.34 %
Medium Term Return 3 Months --0.850
-5.87 %
6 Months -+2.000
+17.20 %
1 Year -+8.190
+150.55 %
Long Term Return 2 Years -+4.100
+43.02 %
3 Years -+0.530
+4.05 %
5 Years 0.888-12.520
-44.48 %
Annualised Return Annualised --
-11.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.240 - 17.300 Change From 1 Year Low +8.390 % Change From 1 Year Low (%) +160.11
Change From 1 Year High -3.670 % Change From 1 Year High (%) -21.21
2 Years Range 2.800 - 17.300 Change From 2 Years Low +10.830 % Change From 2 Years Low (%) +386.79
Change From 2 Years High -3.670 % Change From 2 Years High (%) -21.21
5 Years Range 2.410 - 31.850 Change From 5 Years Low +11.220 % Change From 5 Years Low (%) +465.56
Change From 5 Years High -18.220 % Change From 5 Years High (%) -57.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 13.560 13.740 13.550 13.630 280,341 -
15 Jun 2021 13.780 13.900 13.591 13.680 380,592 -
14 Jun 2021 13.830 14.020 13.715 13.810 485,612 -
11 Jun 2021 13.570 13.820 13.400 13.820 408,029 -
10 Jun 2021 14.630 14.770 13.510 13.510 523,714 -
09 Jun 2021 14.920 14.950 14.520 14.550 332,954 -
08 Jun 2021 14.560 14.930 14.517 14.860 338,802 -
07 Jun 2021 14.430 14.610 14.310 14.480 405,214 -
04 Jun 2021 14.000 14.580 14.000 14.400 619,108 -
03 Jun 2021 14.110 14.160 13.840 14.060 317,685 -
02 Jun 2021 13.800 14.495 13.690 14.200 514,171 -
01 Jun 2021 13.710 14.020 13.600 13.800 567,665 -
28 May 2021 13.870 13.870 13.410 13.540 329,996 -
27 May 2021 13.450 13.930 13.340 13.840 403,009 -
26 May 2021 13.340 13.550 13.110 13.300 409,796 -
25 May 2021 13.460 13.760 13.190 13.240 451,247 -
24 May 2021 13.550 13.630 13.130 13.420 432,654 -
21 May 2021 13.580 13.750 13.445 13.540 326,032 -
20 May 2021 13.360 13.510 13.120 13.450 337,247 -
19 May 2021 12.940 13.360 12.720 13.310 318,499 -
18 May 2021 13.280 13.600 13.200 13.210 327,096 -
17 May 2021 13.200 13.320 12.710 13.270 448,105 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
14.110 14.950 13.400 13.630 4,092,051 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
12.940 14.950 12.720 14.200 4,090,316 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
13.500 14.950 13.249 13.210 15,326,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.