Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIEBOLD NIXDORF INCORPORATED DIEBOLD NIXDORF
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 11.400 Change: +0.170 High: 11.440 Remarks: -
Change (%): +1.51 Low: 11.215
Open 11.390 Yesterday's Close 11.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.43993 Trailing EPS (USD) e -2.35720 NAV (USD) b -10.8477
PE a - Trailing PE f - Price / NAV b -1.0509
Dividend (USD) d - Cash In Hand (USD) g 3.0015 Issued & Paid-up Shares c 78,228,300
Dividend Yield (%) d - Price / Cash In Hand g 3.798 Treasury Shares h 16,229,505
Market Cap (M) 891.803 Enterprise Value (M) 2,926.003
Piotroski F Score 4 Exchange Code DBD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.29 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIEBOLD NIXDORF INCORPORATED NYSE 891.803 - - -1.0509 -
Industry Electronic Equipment/Instruments NYSE 8,450.426 45.911 34.278 4.5515 0.140
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 29,420.892 46.923 39.176 8.2993 -
Local Peer FORTIVE CORP NYSE 24,831.139 16.079 15.398 2.7563 0.381
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,677.077 52.817 41.401 3.1093 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,662.907 - - 9.3499 -
Local Peer NAM TAI PPTY INC NYSE 965.055 61.496 21.121 3.5516 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 583.815 - 159.121 -2.9709 -
Local Peer EASTMAN KODAK CO NYSE 570.720 - - 5.4876 -
Global Peer DELTA SET 725,975.160 102.227 90.725 22.6971 0.378
Global Peer TRIMBLE INC NASDAQ 20,943.029 53.714 47.329 5.7010 -
Global Peer COGNEX CORP NASDAQ 15,198.884 86.266 67.384 11.2003 0.260
Global Peer II-VI INC NASDAQ 7,487.669 - 30.417 2.6000 -
Global Peer NOVANTA INC NASDAQ 4,861.803 109.203 109.202 10.2112 -
Global Peer ITRON INC NASDAQ 4,297.977 - - 3.5922 -
Global Peer CHINA CRSC HKEx 28,592.514 7.013 6.442 0.5980 8.991
Global Peer MERCURY SYSTEMS INC NASDAQ 3,735.281 43.579 52.357 2.5690 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,063.968 - - 6.6785 -
Global Peer COHU INC NASDAQ 1,807.907 - 58.166 2.4122 0.140
Other Global Peers EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), PENTA (Bursa), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), QES (Bursa), C HIGHPRECISION (HKEx), EXFO INC (NASDAQ), INTELLICHECK INC (NASDAQ), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), VIS (Bursa), DANCO (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DORSAVI LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+7.04 %
10 Days --0.960
-7.77 %
20 Days --1.310
-10.31 %
Medium Term Return 3 Months --2.800
-19.72 %
6 Months --1.230
-9.74 %
1 Year -+4.980
+77.57 %
Long Term Return 2 Years --2.820
-19.83 %
3 Years -+0.450
+4.11 %
5 Years 0.600-16.050
-56.28 %
Annualised Return Annualised --
-15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 17.300 Change From 1 Year Low +5.430 % Change From 1 Year Low (%) +90.95
Change From 1 Year High -5.900 % Change From 1 Year High (%) -34.10
2 Years Range 2.800 - 17.300 Change From 2 Years Low +8.600 % Change From 2 Years Low (%) +307.14
Change From 2 Years High -5.900 % Change From 2 Years High (%) -34.10
5 Years Range 2.410 - 31.850 Change From 5 Years Low +8.990 % Change From 5 Years Low (%) +373.03
Change From 5 Years High -20.450 % Change From 5 Years High (%) -64.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diebold Nixdorf, Inc. engages in the provision of integrated software-led services, self-service delivery and security systems to financial, retail, commercial, and government markets. It offers financial self-services such as self-service support and maintenance, value-added services, self-service software, and self-service products, and security solutions including physical and electronic security. It operates through the following segments: Eurasia Banking, Americas Banking, and Retail. The company was founded by Charles Diebold in 1859 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.390 11.440 11.215 11.400 274,068 -
22 Jul 2021 11.430 11.430 11.020 11.230 294,182 -
21 Jul 2021 11.220 11.650 11.220 11.530 355,690 -
20 Jul 2021 10.670 11.300 10.560 11.020 676,619 -
19 Jul 2021 10.800 10.940 10.305 10.650 779,142 -
16 Jul 2021 11.770 11.840 11.090 11.090 847,396 -
15 Jul 2021 11.410 11.690 11.300 11.610 406,001 -
14 Jul 2021 12.050 12.118 11.630 11.650 341,861 -
13 Jul 2021 12.170 12.240 11.910 11.920 366,315 -
12 Jul 2021 12.300 12.390 12.130 12.360 376,797 -
09 Jul 2021 12.200 12.500 12.100 12.420 267,686 -
08 Jul 2021 11.990 12.150 11.700 12.000 371,570 -
07 Jul 2021 12.370 12.550 12.080 12.240 415,963 -
06 Jul 2021 12.800 12.800 12.155 12.360 487,723 -
02 Jul 2021 12.740 12.970 12.390 12.800 437,880 -
01 Jul 2021 13.030 13.030 12.520 12.710 521,814 -
30 Jun 2021 12.650 12.990 12.650 12.840 1,092,058 -
29 Jun 2021 12.770 12.880 12.540 12.750 359,755 -
28 Jun 2021 13.350 13.480 12.560 12.710 588,444 -
25 Jun 2021 13.580 13.950 13.380 13.390 2,227,685 -
24 Jun 2021 13.230 13.570 13.110 13.530 430,948 -
23 Jun 2021 13.120 13.290 12.980 13.130 265,322 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
12.300 12.390 10.305 11.400 4,718,071 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
13.580 13.950 10.305 12.420 6,770,578 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
13.450 13.930 10.305 13.530 8,684,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.