Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,526.3 +332.2
HSCEI 10,631.5 +127.6
Jakarta 5,846.6 +12.8
Nikkei 225 28,415.6 +590.8
SSE Comp 3,518.8 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.3 +0.1
KOSPI 3,170.3 +35.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Intidaya Tbk. DUTA INTIDAYA TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 250.000 Change: - High: 250.000 Remarks: -
Change (%): - Low: 250.000
Open 250.000 Yesterday's Close 250.000
Buy Price 250.000 Sell Price 272.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.16773 Trailing EPS (IDR) e -20.16773 NAV (IDR) b 49.6348
PE a - Trailing PE f - Price / NAV b 5.0368
Dividend (IDR) d - Cash In Hand (IDR) g 31.9323 Issued & Paid-up Shares c 2,420,550,000
Dividend Yield (%) d - Price / Cash In Hand g 7.829 Treasury Shares h -
Beta - 75 Daysi -0.543 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 605,137.500
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 772,390.091
Piotroski F Score 4 Exchange Code DAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.64 6-Month VWAP 317.710 Free Float (%) 7.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Intidaya Tbk. IDX 605,137.500 - - 5.0368 -
Industry Wholesale Distributors IDX 18,349,780.234 13.386 14.598 1.3044 2.304
Local Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Local Peer Aneka Gas Industri Tbk. IDX 3,195,843.000 33.148 25.203 0.9469 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.397 7.868 1.2436 15.604
Local Peer Surya Pertiwi Tbk. IDX 1,258,200.000 10.942 10.942 1.0384 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 521,057.550 166.417 239.087 5.5317 -
Local Peer Intraco Penta Tbk. IDX 501,591.000 - - -1.0820 -
Local Peer Buana Artha Anugerah Tbk. IDX 494,400.000 253.401 86.129 0.9996 -
Local Peer Kobexindo Tractors Tbk. IDX 368,145.000 281.299 - 0.9579 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 175,039.200 - - 1.4623 -
Local Peer Kokoh Inti Arebama Tbk IDX 167,724.324 4.079 4.079 1.3249 -
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.34 %
10 Days --10.000
-3.85 %
20 Days -+4.000
+1.63 %
Medium Term Return 3 Months --142.000
-36.22 %
6 Months --300.000
-54.55 %
1 Year --350.000
-58.33 %
Long Term Return 2 Years -+40.000
+19.05 %
3 Years -+64.000
+34.41 %
Annualised Return Annualised --
+10.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 222.000 - 715.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +12.61
Change From 1 Year High -465.000 % Change From 1 Year High (%) -65.03
2 Years Range 196.000 - 715.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +27.55
Change From 2 Years High -465.000 % Change From 2 Years High (%) -65.03
5 Years Range 174.374 - 715.000 Change From 5 Years Low +75.626 % Change From 5 Years Low (%) +43.37
Change From 5 Years High -465.000 % Change From 5 Years High (%) -65.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Intidaya Tbk engages in the retail of health and beauty products, perfumes, and cosmetics. The firm operates its stores under the name Watsons. The company was founded on June 16, 2005 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 256.000 256.000 250.000 250.000 3,000 254.0000
11 May 2021 256.000 256.000 242.000 256.000 5,800 253.0345
10 May 2021 242.000 268.000 226.000 256.000 70,300 261.4822
07 May 2021 242.000 242.000 242.000 242.000 - -
06 May 2021 248.000 248.000 242.000 242.000 2,000 247.6000
05 May 2021 248.000 248.000 248.000 248.000 3,600 248.0000
04 May 2021 244.000 248.000 244.000 248.000 3,600 247.7222
03 May 2021 260.000 260.000 260.000 260.000 3,200 260.0000
30 Apr 2021 250.000 260.000 248.000 260.000 8,800 249.6591
29 Apr 2021 266.000 266.000 250.000 250.000 18,400 254.3587
28 Apr 2021 262.000 280.000 246.000 266.000 19,500 268.3897
27 Apr 2021 244.000 262.000 244.000 262.000 4,000 248.4000
26 Apr 2021 256.000 256.000 244.000 244.000 21,400 245.7757
23 Apr 2021 240.000 266.000 240.000 256.000 33,200 247.0361
22 Apr 2021 232.000 234.000 232.000 234.000 9,100 232.0659
21 Apr 2021 240.000 242.000 226.000 232.000 7,200 238.2222
20 Apr 2021 246.000 246.000 240.000 240.000 700 244.2857
19 Apr 2021 244.000 250.000 240.000 246.000 9,800 247.4082
16 Apr 2021 246.000 298.000 240.000 244.000 28,800 263.0000
15 Apr 2021 248.000 248.000 232.000 246.000 21,600 236.1019
14 Apr 2021 240.000 248.000 238.000 248.000 29,100 238.5704
13 Apr 2021 254.000 254.000 238.000 240.000 14,900 248.4832
Summary
Current 2 Weeks
(29 Apr 2021 to 17 May 2021)
266.000 268.000 226.000 250.000 118,700 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
248.000 268.000 226.000 266.000 155,300 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
298.000 298.000 226.000 248.000 727,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.