Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Intidaya Tbk. DUTA INTIDAYA TBK
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:09
Last (IDR): 256.000 Change: - High: 260.000 Remarks: -
Change (%): - Low: 248.000
Open 260.000 Yesterday's Close 256.000
Buy Price 250.000 Sell Price 256.000
Buy Volume ('000) 4 Sell Volume ('000) 13.2
Cumulative Volume ('000) 977.8 Cumulative Value 248,367,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.16773 Trailing EPS (IDR) e -15.11188 NAV (IDR) b 40.5582
PE a - Trailing PE f - Price / NAV b 6.3119
Dividend (IDR) d - Cash In Hand (IDR) g 23.7920 Issued & Paid-up Shares c 2,420,550,000
Dividend Yield (%) d - Price / Cash In Hand g 10.760 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 619,660.800
Beta - 500 Daysi 0.108 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 874,680.978
Piotroski F Score 4 Exchange Code DAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.98 6-Month VWAP 262.298 Free Float (%) 7.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Intidaya Tbk. IDX 619,660.800 - - 6.3119 -
Industry Wholesale Distributors IDX 17,021,786.247 14.098 16.534 1.3014 2.127
Local Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Local Peer Aneka Gas Industri Tbk. IDX 4,245,905.700 44.039 24.318 1.2413 0.226
Local Peer Hexindo Adiperkasa Tbk. IDX 4,090,800.000 11.007 11.193 1.5501 24.537
Local Peer Surya Pertiwi Tbk. IDX 1,485,000.000 12.915 8.862 1.1651 5.455
Local Peer Buana Artha Anugerah Tbk. IDX 633,600.000 109.088 56.349 1.2607 -
Local Peer Wicaksana Overseas International Tbk. IDX 550,724.300 - - 3.1016 -
Local Peer Kobexindo Tractors Tbk. IDX 395,415.000 - - 1.1123 -
Local Peer Intraco Penta Tbk. IDX 270,859.140 - - -0.2210 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 230,680.800 - 7.421 1.6130 -
Local Peer Kokoh Inti Arebama Tbk IDX 164,781.792 4.007 5.346 1.4110 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 151,507.503 146.838 2,076.132 1.6198 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Global Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Global Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Global Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Global Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Global Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Global Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Global Peer CORE & MAIN INC NYSE 6,644.769 149.323 78.636 6.1991 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), NOW INC (NYSE), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), AERSALE CORPORATION (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), WEYCO GROUP (NASDAQ), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), CH AGRI-PROD EX (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA STRATEGIC (HKEx), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), TOYS R US ANZ LTD (ASX), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), SAMCHEM (Bursa), YHI Intl (SGX), UKEM (SET), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), JIYI HOLDINGS (HKEx), MLG OZ LTD (ASX), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), BH Global (SGX), SMIT (SET), STRONG PETRO (HKEx), CSS (SET), JTF INTL (HKEx), JIU RONG HOLD (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), FCW (Bursa), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), RSP (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), SALCON (Bursa), ACG (SET), GBX (SET), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ellipsiz (SGX), TWZ (SET), EASYKNIT INT'L (HKEx), MBV INTL (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), WELLARD LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH (HKEx), IPMUDA (Bursa), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), SOLID (Bursa), HGL LIMITED (ASX), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), NDR (SET), LOCO HK (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SE (SET), SR (SET), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), GIFT (SET), PHOL (SET), Resources Gbl (SGX), HENG HUP (HKEx), MOONG (SET), Tye Soon (SGX), SCBUILD (Bursa), TU YI HLDG (HKEx), ZMFY GLASS (HKEx), ACO (Bursa), UMS (Bursa), TEXCHEM (Bursa), CHUAN (Bursa), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), IFEC (SET), OCR (Bursa), TURBO (Bursa), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), MCEHLDG (Bursa), OCB (Bursa), SP Corp (SGX), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), MAJOR HLDGS (HKEx), GT STEEL W2308 (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), G. A. HOLDINGS (HKEx), SCC (Bursa), F8 ENT (HKEx), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), MPOWER GROUP LTD (ASX), Magnus Energy (SGX), Casa (SGX), SUCCESS DRAGON (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Far East (SGX), Sincap (SGX), SLING GROUP (HKEx), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.48 %
10 Days -+8.000
+3.23 %
20 Days -+4.000
+1.59 %
Medium Term Return 3 Months --4.000
-1.54 %
6 Months --8.000
-3.03 %
1 Year --334.000
-56.61 %
Long Term Return 2 Years -+26.000
+11.30 %
3 Years -+44.000
+20.75 %
5 Years -+78.767
+44.44 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 222.000 - 715.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +15.32
Change From 1 Year High -459.000 % Change From 1 Year High (%) -64.20
2 Years Range 210.000 - 715.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +21.90
Change From 2 Years High -459.000 % Change From 2 Years High (%) -64.20
5 Years Range 176.280 - 715.000 Change From 5 Years Low +79.720 % Change From 5 Years Low (%) +45.22
Change From 5 Years High -459.000 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Intidaya Tbk engages in the retail of health and beauty products, perfumes, and cosmetics. The firm operates its stores under the name Watsons. The company was founded on June 16, 2005 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 258.000 262.000 254.000 256.000 919,900 260.4514
22 Sep 2021 264.000 264.000 250.000 258.000 1,035,800 261.7768
21 Sep 2021 258.000 268.000 240.000 262.000 1,543,800 266.1875
20 Sep 2021 254.000 270.000 246.000 258.000 2,096,100 265.6495
17 Sep 2021 260.000 270.000 254.000 254.000 2,050,400 261.0805
16 Sep 2021 276.000 280.000 258.000 268.000 663,900 267.5816
15 Sep 2021 284.000 284.000 266.000 276.000 2,154,200 274.7152
14 Sep 2021 284.000 284.000 276.000 284.000 3,374,800 281.8249
13 Sep 2021 284.000 292.000 276.000 284.000 7,408,900 283.3519
10 Sep 2021 256.000 294.000 248.000 284.000 3,729,000 285.5811
09 Sep 2021 248.000 266.000 240.000 248.000 3,515,500 248.0106
08 Sep 2021 248.000 258.000 238.000 246.000 4,078,200 238.1734
07 Sep 2021 240.000 250.000 230.000 248.000 10,063,500 232.2866
06 Sep 2021 238.000 250.000 234.000 240.000 3,508,400 234.0360
03 Sep 2021 250.000 250.000 240.000 250.000 5,900 243.8983
02 Sep 2021 244.000 250.000 236.000 248.000 24,400 239.2377
01 Sep 2021 250.000 250.000 240.000 240.000 3,200 243.0000
31 Aug 2021 250.000 260.000 248.000 250.000 73,300 250.2592
30 Aug 2021 248.000 252.000 240.000 250.000 15,700 243.1210
27 Aug 2021 252.000 252.000 240.000 248.000 25,500 241.4824
26 Aug 2021 260.000 260.000 250.000 252.000 4,800 253.5833
25 Aug 2021 264.000 266.000 258.000 260.000 19,500 260.7179
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
256.000 294.000 240.000 256.000 24,976,800 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
252.000 294.000 240.000 248.000 21,313,600 -
4 Weeks from
(28 Jul 2021 to 26 Aug 2021)
248.000 294.000 240.000 252.000 938,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.