Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVENPORT RES LTD DAVENPORT RESOURCES
Updated on 20 Jan 2020 (End of trading day)
Last (AUD): 0.037 Change: -0.003 High: 0.037 Remarks: -
Change (%): -7.50 Low: 0.037
Open 0.037 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01145 Trailing EPS (AUD) e -0.01145 NAV (AUD) b 0.0218
PE a - Trailing PE f - Price / NAV b 1.6972
Dividend (AUD) d - Cash In Hand (AUD) g 0.0042 Issued & Paid-up Shares c 166,760,000
Dividend Yield (%) d - Price / Cash In Hand g 8.810 Treasury Shares h -
Beta - 75 Daysi -1.903 R-Squared - 75 Days(%)i 4.39 Market Cap (M) 6.170
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 5.476
Piotroski F Score 2 Exchange Code DAV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.31 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVENPORT RES LTD ASX 6.170 - - 1.6972 -
Industry Steel ASX 1,531.068 8.169 8.252 1.8386 7.871
Local Peer FORTESCUE METALS GROUP LTD ASX 36,406.344 8.169 8.169 2.4130 9.637
Local Peer BLUESCOPE STEEL LTD ASX 7,941.923 7.818 7.818 1.1570 0.910
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,349.151 15.394 15.394 1.0219 3.625
Local Peer MOUNT GIBSON IRON LTD ASX 1,163.468 8.724 8.724 1.8987 3.879
Local Peer GRANGE RESOURCES LTD ASX 289.335 2.553 4.294 0.5933 8.000
Local Peer FLINDERS MINES LIMITED ASX 160.318 - - 2.6901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 85.296 - - 6.8445 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 51.095 13.877 13.877 1.6459 3.503
Local Peer IRON ROAD LIMITED ASX 41.621 - - 0.3322 -
Local Peer KOGI IRON LIMITED ASX 45.670 - - -73.7500 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 115.283 0.7174 -
Other Local Peers WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 75,813.438 13.808 38.211 1.7167 3.562
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MYCRON (Bursa), LEONFB (Bursa), BSBM (SET), CAA RESOURCES (HKEx), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), MELEWAR (Bursa), WZSATU (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-5.13 %
10 Days --0.005
-11.90 %
20 Days --0.013
-26.00 %
Medium Term Return 3 Months --0.011
-22.92 %
6 Months --0.006
-13.95 %
1 Year --0.063
-63.00 %
Long Term Return 2 Years --0.053
-58.89 %
3 Years --0.138
-78.86 %
Annualised Return Annualised --
-40.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.100 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -0.063 % Change From 1 Year High (%) -63.00
2 Years Range 0.032 - 0.145 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.108 % Change From 2 Years High (%) -74.48
5 Years Range 0.032 - 0.225 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -0.188 % Change From 5 Years High (%) -83.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Davenport Resources Ltd. engages in the development of mineral exploration assets. Its project portfolio includes the Southern Cross Bore and South Harz. The company was founded on September 26, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.037 0.037 0.037 0.037 1,432 -
17 Jan 2020 0.040 0.040 0.040 0.040 - -
16 Jan 2020 0.040 0.040 0.040 0.040 - -
15 Jan 2020 0.040 0.040 0.040 0.040 - -
14 Jan 2020 0.040 0.040 0.040 0.040 150,000 -
13 Jan 2020 0.041 0.041 0.039 0.039 90,099 -
10 Jan 2020 0.038 0.038 0.038 0.038 - -
09 Jan 2020 0.038 0.038 0.038 0.038 30,808 -
08 Jan 2020 0.042 0.042 0.042 0.042 21,000 -
07 Jan 2020 0.042 0.042 0.042 0.042 - -
06 Jan 2020 0.045 0.045 0.041 0.042 228,707 -
03 Jan 2020 0.048 0.048 0.042 0.042 152,961 -
02 Jan 2020 0.043 0.043 0.043 0.043 - -
31 Dec 2019 0.043 0.043 0.043 0.043 - -
30 Dec 2019 0.043 0.043 0.043 0.043 - -
27 Dec 2019 0.043 0.043 0.043 0.043 40,000 -
24 Dec 2019 0.049 0.049 0.046 0.046 50,000 -
23 Dec 2019 0.045 0.050 0.045 0.050 146,581 -
20 Dec 2019 0.042 0.042 0.042 0.042 - -
19 Dec 2019 0.042 0.042 0.042 0.042 - -
18 Dec 2019 0.045 0.045 0.042 0.042 434,085 -
17 Dec 2019 0.042 0.042 0.042 0.042 - -
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.042 0.042 0.037 0.037 293,339 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.042 0.042 0.037 0.042 618,249 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.039 0.042 0.037 0.042 2,943,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.