Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVENPORT RES LTD DAVENPORT RESOURCES
Updated on 08 Apr 2020 (End of trading day)
Last (AUD): 0.035 Change: - High: 0.035 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01145 Trailing EPS (AUD) e -0.01233 NAV (AUD) b 0.0202
PE a - Trailing PE f - Price / NAV b 1.7327
Dividend (AUD) d - Cash In Hand (AUD) g 0.0029 Issued & Paid-up Shares c 166,760,000
Dividend Yield (%) d - Price / Cash In Hand g 12.069 Treasury Shares h -
Beta - 75 Daysi -2.504 R-Squared - 75 Days(%)i 7.08 Market Cap (M) 5.837
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 5.356
Piotroski F Score 2 Exchange Code DAV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.15 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVENPORT RES LTD ASX 5.837 - - 1.7327 -
Industry Steel ASX 1,481.502 7.382 5.457 1.5148 8.695
Local Peer FORTESCUE METALS GROUP LTD ASX 34,624.567 7.770 4.819 1.9458 10.132
Local Peer BLUESCOPE STEEL LTD ASX 4,925.803 4.849 8.532 0.7238 1.468
Local Peer SIMS LTD ASX 1,304.852 8.551 - 0.6022 6.525
Local Peer MOUNT GIBSON IRON LTD ASX 781.434 5.859 5.879 1.2374 5.776
Local Peer GRANGE RESOURCES LTD ASX 214.108 1.889 2.757 0.4023 10.811
Local Peer FLINDERS MINES LIMITED ASX 105.717 - - 1.9118 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 54.937 - - 4.5673 -
Local Peer BCI MINERALS LTD ASX 47.871 3.561 - 0.4810 -
Local Peer BISALLOY STEEL GROUP ASX 34.972 9.498 9.663 1.0911 5.119
Local Peer IRON ROAD LIMITED ASX 33.297 - - 0.2673 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 210.019 0.7162 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 26.439 - - 2.5811 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer ANGANG STEEL HKEx 19,280.763 2.047 5.995 0.3372 9.392
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,463.825 1.580 2.877 0.3770 9.561
Global Peer MAANSHAN IRON HKEx 18,096.598 2.571 13.925 0.6007 17.415
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), MAYER HOLDINGS (HKEx), IRC (HKEx), ARROW (SET), HIAPTEK (Bursa), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), GJS (SET), SSSC (SET), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BSBM (SET), LHK (SET), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), SSI (SET), MELEWAR (Bursa), AMC (SET), AYS (Bursa), ZIGA (SET), CHOW (SET), WZSATU (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), Betonjaya Manunggal Tbk. (IDX), CSP (SET), LSTEEL (Bursa), SAM (SET), Saranacentral Bajatama Tbk. (IDX), RICH (SET), KSSC (Bursa), PPM (SET), TGPRO (SET), DYNACIA (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-12.50 %
20 Days --0.007
-16.67 %
Medium Term Return 3 Months --0.007
-16.67 %
6 Months --0.005
-12.50 %
1 Year --0.023
-39.66 %
Long Term Return 2 Years --0.055
-61.11 %
3 Years --0.090
-72.00 %
Annualised Return Annualised --
-34.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.059 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.024 % Change From 1 Year High (%) -40.68
2 Years Range 0.030 - 0.145 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.110 % Change From 2 Years High (%) -75.86
5 Years Range 0.030 - 0.225 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.190 % Change From 5 Years High (%) -84.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Davenport Resources Ltd. engages in the development of mineral exploration assets. Its project portfolio includes the Southern Cross Bore and South Harz. The company was founded on September 26, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.035 0.035 0.035 0.035 - -
07 Apr 2020 0.035 0.035 0.035 0.035 50,000 -
06 Apr 2020 0.035 0.035 0.035 0.035 - -
03 Apr 2020 0.035 0.035 0.035 0.035 - -
02 Apr 2020 0.035 0.035 0.035 0.035 - -
01 Apr 2020 0.035 0.035 0.035 0.035 50,000 -
31 Mar 2020 0.030 0.030 0.030 0.030 - -
30 Mar 2020 0.030 0.030 0.030 0.030 5,368 -
27 Mar 2020 0.040 0.040 0.040 0.040 - -
26 Mar 2020 0.040 0.040 0.040 0.040 - -
25 Mar 2020 0.040 0.040 0.040 0.040 - -
24 Mar 2020 0.040 0.040 0.040 0.040 - -
23 Mar 2020 0.040 0.040 0.040 0.040 30,000 -
20 Mar 2020 0.036 0.036 0.036 0.036 - -
19 Mar 2020 0.036 0.036 0.036 0.036 100,000 -
18 Mar 2020 0.035 0.035 0.035 0.035 50,000 -
17 Mar 2020 0.030 0.030 0.030 0.030 - -
16 Mar 2020 0.030 0.030 0.030 0.030 27,753 -
13 Mar 2020 0.030 0.030 0.030 0.030 75,000 -
12 Mar 2020 0.042 0.042 0.042 0.042 - -
11 Mar 2020 0.042 0.042 0.042 0.042 - -
10 Mar 2020 0.042 0.042 0.042 0.042 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.040 0.040 0.030 0.035 105,368 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.042 0.042 0.030 0.040 282,753 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.036 0.040 0.030 0.042 3,420,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.