Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DARLING INGREDIENTS INC DARLING INGREDIENTS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 69.070 Change: -0.440 High: 69.775 Remarks: -
Change (%): -0.63 Low: 68.290
Open 68.810 Yesterday's Close 69.50999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 794,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81906 Trailing EPS (USD) e 2.22511 NAV (USD) b 18.1808
PE a 37.970 Trailing PE f 31.041 Price / NAV b 3.7991
Dividend (USD) d - Cash In Hand (USD) g 0.4374 Issued & Paid-up Shares c 163,172,000
Dividend Yield (%) d - Price / Cash In Hand g 157.910 Treasury Shares h 8,364,523
Market Cap (M) 11,270.290 Enterprise Value (M) 12,853.629
Piotroski F Score 7 Exchange Code DAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.16 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Industry Agricultural Commodities/Milling NYSE 8,462.019 30.746 19.684 1.8444 1.478
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Local Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Local Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Local Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,194.500 11.989 8.778 0.9385 1.884
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,342.209 - - 6.5881 -
Local Peer ADECOAGRO S A NYSE 1,126.292 2,731.429 15.302 1.2257 -
Local Peer HEXO CORP NYSE 606.659 - - 1.4249 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 564.097 21.126 13.712 1.8384 1.212
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Global Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Global Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Global Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+3.07 %
10 Days -+3.490
+5.32 %
20 Days -+2.400
+3.60 %
Medium Term Return 3 Months --0.380
-0.55 %
6 Months -+7.060
+11.39 %
1 Year -+41.140
+147.30 %
Long Term Return 2 Years -+49.070
+245.35 %
3 Years -+48.560
+236.76 %
5 Years -+54.150
+362.94 %
Annualised Return Annualised --
+35.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.230 - 79.650 Change From 1 Year Low +41.840 % Change From 1 Year Low (%) +153.65
Change From 1 Year High -10.580 % Change From 1 Year High (%) -13.28
2 Years Range 10.250 - 79.650 Change From 2 Years Low +58.820 % Change From 2 Years Low (%) +573.85
Change From 2 Years High -10.580 % Change From 2 Years High (%) -13.28
5 Years Range 10.250 - 79.650 Change From 5 Years Low +58.820 % Change From 5 Years Low (%) +573.85
Change From 5 Years High -10.580 % Change From 5 Years High (%) -13.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. It operates through the following segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. The Feed Ingredients segment includes ingredients business such as fats and proteins used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and the ingredients and specialty products. The Food Ingredients segment comprises gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment consists of biofuel and bioenergy services. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 68.810 69.775 68.290 69.070 794,229 -
29 Jul 2021 70.350 71.660 69.480 69.510 1,121,858 -
28 Jul 2021 68.500 70.450 68.160 69.720 1,152,445 -
27 Jul 2021 68.000 68.000 66.200 67.790 905,009 -
26 Jul 2021 67.590 68.780 67.570 68.460 814,263 -
23 Jul 2021 68.150 68.340 66.630 67.010 941,671 -
22 Jul 2021 68.950 69.300 67.100 67.650 1,305,278 -
21 Jul 2021 67.610 69.460 67.200 69.250 1,639,895 -
20 Jul 2021 64.720 68.290 64.110 67.760 2,374,769 -
19 Jul 2021 63.870 64.740 63.020 64.010 1,851,939 -
16 Jul 2021 68.140 68.200 65.355 65.580 1,507,720 -
15 Jul 2021 66.230 67.570 66.050 67.370 1,108,436 -
14 Jul 2021 67.100 67.450 65.970 66.290 902,953 -
13 Jul 2021 67.160 67.460 66.290 66.350 895,520 -
12 Jul 2021 67.160 67.835 66.040 67.450 912,594 -
09 Jul 2021 66.940 67.040 65.960 66.820 812,194 -
08 Jul 2021 64.250 66.900 63.850 66.180 1,451,915 -
07 Jul 2021 66.630 67.750 64.380 66.220 1,802,495 -
06 Jul 2021 66.320 67.060 65.960 66.500 2,044,993 -
02 Jul 2021 67.570 67.650 66.490 66.670 1,726,078 -
01 Jul 2021 67.970 68.420 66.960 67.330 1,340,280 -
30 Jun 2021 67.000 67.980 65.890 67.500 2,622,727 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
63.870 71.660 63.020 69.070 12,901,356 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
67.570 71.660 63.020 65.580 13,164,898 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
71.370 72.720 63.020 67.330 63,011,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.