Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DARLING INGREDIENTS INC DARLING INGREDIENTS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 18.970 Change: +0.330 High: 19.110 Remarks: -
Change (%): +1.77 Low: 18.740
Open 18.740 Yesterday's Close 18.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61606 Trailing EPS (USD) e 0.47880 NAV (USD) b 14.2211
PE a 30.792 Trailing PE f 39.620 Price / NAV b 1.3339
Dividend (USD) d - Cash In Hand (USD) g 0.5288 Issued & Paid-up Shares c 164,749,000
Dividend Yield (%) d - Price / Cash In Hand g 35.874 Treasury Shares h 3,661,004
Beta - 75 Daysi -0.159 R-Squared - 75 Days(%)i - Market Cap (M) 3,125.289
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,897.975
Piotroski F Score 5 Exchange Code DAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.76 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DARLING INGREDIENTS INC NYSE 3,125.289 30.792 39.620 1.3339 -
Industry Agricultural Commodities/Milling NYSE 5,845.325 25.438 47.926 1.6179 1.849
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Local Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Local Peer INGREDION INC NYSE 5,064.731 11.433 12.855 1.9510 3.218
Local Peer COSAN LTD NYSE 3,129.485 11.730 11.237 2.1535 0.001
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,555.500 14.675 19.857 1.2581 1.674
Local Peer ADECOAGRO S A NYSE 712.151 - - 0.6778 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 232.676 6.110 4.973 1.0193 4.191
Local Peer AMIRA NATURE FOODS LTD NYSE 26.331 - - 0.1471 -
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Global Peer Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Global Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Global Peer C.P. POKPHAND HKEx 16,719.701 7.574 8.308 1.6062 6.515
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Cakra Mineral Tbk. (IDX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.980
-4.91 %
10 Days --1.030
-5.15 %
20 Days --0.790
-4.00 %
Medium Term Return 3 Months --1.210
-6.00 %
6 Months --2.530
-11.77 %
1 Year --0.970
-4.86 %
Long Term Return 2 Years -+3.370
+21.60 %
3 Years -+4.980
+35.60 %
5 Years --0.490
-2.52 %
Annualised Return Annualised --
-0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.990 - 22.620 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -3.650 % Change From 1 Year High (%) -16.14
2 Years Range 15.555 - 22.620 Change From 2 Years Low +3.415 % Change From 2 Years Low (%) +21.95
Change From 2 Years High -3.650 % Change From 2 Years High (%) -16.14
5 Years Range 7.780 - 22.620 Change From 5 Years Low +11.190 % Change From 5 Years Low (%) +143.83
Change From 5 Years High -3.650 % Change From 5 Years High (%) -16.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. Its segments include Feed Ingredients, Food Ingredients and Fuel Ingredients. The Feed Ingredients segment includes ingredients business such as fats and proteins, used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and the ingredients and specialty products. The Food Ingredients segment comprises gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment consists of biofuel and bioenergy services. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 18.740 19.110 18.740 18.970 665,662 -
15 Aug 2019 18.950 19.050 18.610 18.640 685,466 -
14 Aug 2019 19.240 19.430 18.855 18.900 754,302 -
13 Aug 2019 19.460 20.060 19.380 19.520 485,439 -
12 Aug 2019 19.770 19.880 19.410 19.450 429,912 -
09 Aug 2019 20.200 20.270 19.590 19.950 938,305 -
08 Aug 2019 20.500 20.910 19.430 20.350 813,919 -
07 Aug 2019 19.500 19.765 19.150 19.680 751,613 -
06 Aug 2019 19.610 19.910 19.500 19.630 532,831 -
05 Aug 2019 19.700 20.020 19.410 19.560 1,183,233 -
02 Aug 2019 20.140 20.140 19.860 20.000 790,975 -
01 Aug 2019 20.410 20.860 20.120 20.230 664,106 -
31 Jul 2019 20.490 20.700 20.120 20.330 1,390,066 -
30 Jul 2019 20.340 20.490 20.250 20.460 971,344 -
29 Jul 2019 20.420 20.570 20.340 20.400 791,281 -
26 Jul 2019 20.130 20.635 20.120 20.430 888,378 -
25 Jul 2019 19.930 20.240 19.850 20.080 953,909 -
24 Jul 2019 19.760 19.920 19.680 19.890 460,264 -
23 Jul 2019 19.680 19.900 19.680 19.860 422,933 -
22 Jul 2019 19.780 19.940 19.620 19.620 421,618 -
19 Jul 2019 19.770 20.025 19.750 19.760 502,191 -
18 Jul 2019 19.700 19.935 19.500 19.820 435,875 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
19.700 20.910 18.610 18.970 7,240,682 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
19.780 20.910 18.610 20.000 7,754,874 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
20.270 20.910 18.610 19.760 13,007,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.