Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,052.8
-10.4 (-0.34%)

 

  • STI Straits Times Index
    3,052.8
    -10.4 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,801.6 -38.1
SSE Comp 3,579.9 -34.0
Shanghai A 3,752.0 -35.7
Shanghai B 272.7 -0.5
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANA INCORPORATED DANA INCORPORATED
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 20.900 Change: -0.140 High: 21.330 Remarks: -
Change (%): -0.67 Low: 20.460
Open 21.320 Yesterday's Close 21.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 966,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21346 Trailing EPS (USD) e 1.43911 NAV (USD) b 12.8831
PE a - Trailing PE f 14.523 Price / NAV b 1.6223
Dividend (USD) d 0.099509 Cash In Hand (USD) g 2.6992 Issued & Paid-up Shares c 145,229,000
Dividend Yield (%) d 0.476 Price / Cash In Hand g 7.743 Treasury Shares h 10,658,640
Market Cap (M) 3,035.286 Enterprise Value (M) 5,475.286
Piotroski F Score 3 Exchange Code DAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.20 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANA INCORPORATED NYSE 3,035.286 - 14.523 1.6223 0.476
Industry Auto Parts: OEM NYSE 5,960.136 3307.245 27.608 2.7131 0.646
Local Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Local Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Local Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Local Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Local Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Local Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,490.014 4.597 - 2.4483 -
Local Peer MERITOR INC NYSE 1,459.682 5.958 10.577 2.3696 -
Local Peer HOLLEY INC NYSE 1,330.961 - - 5.9838 -
Local Peer TENNECO INC NYSE 1,098.383 - - -26.1514 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 907.814 - 4.528 2.0571 -
Local Peer MODINE MANUFACTURING CO NYSE 566.695 - - 1.5742 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer GENTEX CORP NASDAQ 7,582.010 22.131 16.714 3.9566 1.543
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,656.801 - - 10.3409 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer NEXTEER HKEx 20,727.231 22.887 13.457 1.3804 0.880
Global Peer HUAZHONG IN-V HKEx 5,732.176 47.417 41.188 4.0873 0.224
Global Peer PWR HLDGS LTD ASX 972.748 57.911 57.912 15.2075 0.906
Global Peer INTRON TECH HKEx 4,846.553 45.496 36.396 2.5337 0.684
Global Peer Selamat Sempurna Tbk. IDX 8,004,565.200 16.411 13.365 3.2968 5.036
Global Peer WULING MOTORS HKEx 4,122.700 - 25.150 1.8174 0.224
Other Global Peers GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), COVENTRY GROUP LTD (ASX), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SPRINTEX LTD (ASX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.020
-4.65 %
10 Days --1.620
-7.19 %
20 Days --2.360
-10.15 %
Medium Term Return 3 Months --2.660
-11.29 %
6 Months --2.380
-10.22 %
1 Year 0.100+8.930
+75.44 %
Long Term Return 2 Years 0.300+6.700
+49.30 %
3 Years 0.700+1.990
+14.23 %
5 Years 1.300+5.900
+48.00 %
Annualised Return Annualised --
+8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.200 - 28.440 Change From 1 Year Low +9.700 % Change From 1 Year Low (%) +86.61
Change From 1 Year High -7.540 % Change From 1 Year High (%) -26.51
2 Years Range 4.220 - 28.440 Change From 2 Years Low +16.680 % Change From 2 Years Low (%) +395.26
Change From 2 Years High -7.540 % Change From 2 Years High (%) -26.51
5 Years Range 4.220 - 35.270 Change From 5 Years Low +16.680 % Change From 5 Years Low (%) +395.26
Change From 5 Years High -14.370 % Change From 5 Years High (%) -40.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dana, Inc. engages in the manufacture, distribution, and sale of technology drive and motion products, sealing solutions, thermal-management technologies, and fluid-power products. It operates through the following segments: Light Vehicle, Commercial Vehicle, Off-Highway, and Power Technologies. The Light Vehicle segment includes drivetrain systems and components for passenger cars, crossovers, sport utility vehicles, vans, and light trucks. The Commercial Vehicle segment comprises of drivetrain and tire-pressure management systems, as well as genuine service parts, for medium and heavy-duty commercial vehicles. The Off-Highway segment offers drivetrain systems and individual product solutions under Spicer brand, and motion systems for associated machine working functions and stationary industrial equipment under Brevini brand. The Power Technologies segment consists of sealing solutions and thermal management technologies for reducing fuel consumption and emissions. The company was founded by Clarence W. Spicer on April 1, 1904 and is headquartered in Maumee, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 21.320 21.330 20.460 20.900 966,898 -
20 Sep 2021 21.180 21.590 20.610 21.040 1,234,687 -
17 Sep 2021 22.660 22.670 21.710 22.010 2,439,524 -
16 Sep 2021 22.850 22.968 22.200 22.620 1,089,121 -
15 Sep 2021 21.920 22.640 21.790 22.610 774,360 -
14 Sep 2021 22.330 22.410 21.510 21.920 841,712 -
13 Sep 2021 21.800 22.250 21.650 22.200 880,645 -
10 Sep 2021 21.290 21.860 21.150 21.400 1,025,629 -
09 Sep 2021 21.570 21.570 20.970 21.140 1,239,229 -
08 Sep 2021 22.200 22.580 21.355 21.690 922,392 -
07 Sep 2021 22.520 22.990 22.480 22.520 570,234 -
03 Sep 2021 23.020 23.190 22.700 22.780 584,054 -
02 Sep 2021 23.090 23.160 22.730 23.050 807,477 -
01 Sep 2021 23.240 23.350 22.700 23.010 548,051 -
31 Aug 2021 23.390 23.540 23.060 23.260 598,683 -
30 Aug 2021 24.010 24.010 23.375 23.450 485,933 -
27 Aug 2021 22.940 23.970 22.940 23.860 565,596 -
26 Aug 2021 23.430 23.450 22.840 22.900 433,069 -
25 Aug 2021 23.330 23.560 23.080 23.360 569,908 -
24 Aug 2021 22.960 23.470 22.960 23.260 389,293 -
23 Aug 2021 22.590 22.790 22.490 22.770 463,024 -
20 Aug 2021 22.350 22.547 22.080 22.480 631,585 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
22.200 22.969 20.460 20.900 11,414,197 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
22.960 23.470 20.460 22.520 5,552,298 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
22.910 23.035 20.460 22.770 15,498,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.