Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALLASNEWS CORP DALLASNEWS CORPORATION CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 6.790 Change: +0.020 High: 6.790 Remarks: -
Change (%): +0.30 Low: 6.720
Open 6.790 Yesterday's Close 6.7700000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28389 Trailing EPS (USD) e -1.13667 NAV (USD) b 7.6914
PE a - Trailing PE f - Price / NAV b 0.8828
Dividend (USD) d 0.960022 Cash In Hand (USD) g 7.0565 Issued & Paid-up Shares c 4,737,270
Dividend Yield (%) d 14.139 Price / Cash In Hand g 0.962 Treasury Shares h 478,465
Market Cap (M) 36.343 Enterprise Value (M) 21.456
Piotroski F Score 3 Exchange Code DALN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALLASNEWS CORP NASDAQ 36.343 - - 0.8828 14.139
Industry Publishing: Newspapers NASDAQ 5,857.231 44.776 35.875 1.7528 0.825
Local Peer NEWS CORP NEW NASDAQ 14,262.926 43.221 43.221 1.7371 0.829
Local Peer DAILY JOURNAL CO NASDAQ 448.260 110.928 3.066 1.7506 -
Local Peer LEE ENTERPRISES INC NASDAQ 139.804 - 8.624 -13.2175 -
Global Peer NEW YORK TIMES CO NYSE 8,621.408 86.126 62.019 6.0852 0.466
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer GANNETT CO INC NYSE 959.072 - - 1.8093 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer NZME LTD ASX 187.691 13.685 11.824 1.4577 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Global Peer SING TAO HKEx 730.851 - - 0.3803 -
Global Peer GWPA HOLDINGS HKEx 642.778 - 2.057 0.2105 -
Other Global Peers TH (SET), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.30 %
10 Days --0.180
-2.58 %
20 Days --0.235
-3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.272 - 8.395 Change From 1 Year Low +0.517 % Change From 1 Year Low (%) +8.25
Change From 1 Year High -1.605 % Change From 1 Year High (%) -19.11
2 Years Range 6.272 - 8.395 Change From 2 Years Low +0.517 % Change From 2 Years Low (%) +8.25
Change From 2 Years High -1.605 % Change From 2 Years High (%) -19.11
5 Years Range 6.272 - 8.395 Change From 5 Years Low +0.517 % Change From 5 Years Low (%) +8.25
Change From 5 Years High -1.605 % Change From 5 Years High (%) -19.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DallasNews Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through the following segments: Publishing and Marketing. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 6.790 6.790 6.720 6.790 14,377 -
23 Sep 2021 6.790 6.790 6.738 6.770 9,256 -
22 Sep 2021 6.801 6.950 6.693 6.760 7,485 -
21 Sep 2021 7.000 7.000 6.660 6.850 9,338 -
20 Sep 2021 6.650 6.710 6.650 6.710 1,626 -
17 Sep 2021 6.790 7.090 6.710 6.950 21,625 -
16 Sep 2021 7.010 7.010 6.660 6.880 12,625 -
15 Sep 2021 6.750 6.932 6.700 6.880 13,159 -
14 Sep 2021 6.860 6.880 6.705 6.750 16,497 -
13 Sep 2021 7.080 7.080 6.860 6.890 20,891 -
10 Sep 2021 7.110 7.120 6.860 6.970 18,216 -
09 Sep 2021 7.150 7.287 7.080 7.185 8,329 -
08 Sep 2021 7.310 7.310 7.160 7.180 10,666 -
07 Sep 2021 7.280 7.500 7.060 7.234 91,449 -
03 Sep 2021 7.030 7.156 7.030 7.100 6,753 -
02 Sep 2021 7.083 7.085 7.030 7.047 6,094 -
01 Sep 2021 7.090 7.090 7.020 7.020 8,195 -
31 Aug 2021 7.010 7.135 6.980 7.000 10,051 -
30 Aug 2021 7.030 7.070 6.960 6.970 10,178 -
27 Aug 2021 7.010 7.085 6.970 7.025 14,761 -
26 Aug 2021 7.190 7.190 6.960 7.020 12,315 -
25 Aug 2021 6.780 7.220 6.780 7.110 36,229 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
7.080 7.090 6.650 6.790 126,879 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
7.010 7.090 6.650 6.970 184,692 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
6.910 7.090 6.650 7.020 294,859 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.