Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,851.6 +34.5
HSCEI 10,672.6 -1.3
Jakarta 6,019.6 -15.0
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 45.270 Change: -0.100 High: 45.612 Remarks: -
Change (%): -0.22 Low: 45.010
Open 45.360 Yesterday's Close 45.370000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,403,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.36224 Trailing EPS (USD) e -20.36748 NAV (USD) b 0.7535
PE a - Trailing PE f - Price / NAV b 60.0796
Dividend (USD) d 0.401579 Cash In Hand (USD) g 13.5590 Issued & Paid-up Shares c 639,647,000
Dividend Yield (%) d 0.887 Price / Cash In Hand g 3.339 Treasury Shares h 9,699,660
Market Cap (M) 28,956.820 Enterprise Value (M) 49,973.820
Piotroski F Score 2 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.93 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Industry Airlines NYSE 8,824.720 8.853 11.826 3.2232 0.503
Local Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Local Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Local Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Local Peer COPA HOLDINGS SA NYSE 3,342.838 - - 2.8470 1.014
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,196.511 - - -1.0668 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,772.004 - - 0.2780 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,246.731 - - 0.2950 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,002.775 - - 35.5054 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,579.068 - - -0.5293 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer AIR CHINA HKEx 87,439.356 - - 0.9511 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,242.894 - - 1.1901 -
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,223.564 - - 0.6037 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Other Global Peers FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+1.57 %
10 Days --1.010
-2.18 %
20 Days --2.780
-5.79 %
Medium Term Return 3 Months --1.740
-3.70 %
6 Months -+5.540
+13.94 %
1 Year -+17.260
+61.62 %
Long Term Return 2 Years 1.208-11.550
-18.20 %
3 Years 2.608-4.530
-3.86 %
5 Years 4.638+8.840
+37.00 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.382 - 52.280 Change From 1 Year Low +20.888 % Change From 1 Year Low (%) +85.67
Change From 1 Year High -7.010 % Change From 1 Year High (%) -13.41
2 Years Range 17.510 - 63.437 Change From 2 Years Low +27.760 % Change From 2 Years Low (%) +158.54
Change From 2 Years High -18.167 % Change From 2 Years High (%) -28.64
5 Years Range 17.510 - 63.437 Change From 5 Years Low +27.760 % Change From 5 Years Low (%) +158.54
Change From 5 Years High -18.167 % Change From 5 Years High (%) -28.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 45.360 45.612 45.010 45.270 7,403,956 -
22 Jun 2021 45.770 45.790 44.870 45.370 8,496,161 -
21 Jun 2021 45.040 45.780 44.820 45.770 9,844,563 -
18 Jun 2021 44.440 45.380 43.950 44.960 15,154,800 -
17 Jun 2021 45.530 46.050 44.250 44.570 10,120,500 -
16 Jun 2021 45.570 45.990 45.130 45.520 8,448,898 -
15 Jun 2021 45.910 46.280 45.310 45.530 7,888,194 -
14 Jun 2021 46.330 46.790 45.720 45.900 11,169,320 -
11 Jun 2021 46.070 46.630 46.000 46.500 8,206,348 -
10 Jun 2021 47.200 47.440 45.990 46.280 9,769,117 -
09 Jun 2021 47.350 47.400 46.480 46.520 6,729,890 -
08 Jun 2021 47.260 47.380 46.375 47.040 10,702,320 -
07 Jun 2021 45.990 46.380 45.885 46.080 6,115,431 -
04 Jun 2021 46.540 46.730 45.680 45.980 7,692,601 -
03 Jun 2021 47.360 47.380 46.070 46.130 11,486,390 -
02 Jun 2021 48.000 48.280 47.415 47.770 9,093,745 -
01 Jun 2021 48.130 48.540 47.430 47.700 11,970,740 -
28 May 2021 48.050 48.060 47.250 47.680 8,369,729 -
27 May 2021 48.000 48.198 47.250 48.050 8,657,424 -
26 May 2021 47.050 47.570 46.810 47.490 9,730,447 -
25 May 2021 47.410 48.160 46.505 46.670 14,628,750 -
24 May 2021 45.570 46.280 45.010 46.170 8,396,170 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
47.200 47.440 43.950 45.270 96,501,857 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
47.050 47.570 43.950 46.520 90,548,717 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
46.250 47.440 43.950 46.670 211,893,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.