Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 28.700 Change: -0.390 High: 29.580 Remarks: -
Change (%): -1.34 Low: 28.485
Open 28.600 Yesterday's Close 29.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,707,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.47346 Trailing EPS (USD) e -5.73326 NAV (USD) b 13.6237
PE a 3.840 Trailing PE f - Price / NAV b 2.1066
Dividend (USD) d 1.516596 Cash In Hand (USD) g 17.9962 Issued & Paid-up Shares c 637,857,000
Dividend Yield (%) d 5.284 Price / Cash In Hand g 1.595 Treasury Shares h 9,597,469
Market Cap (M) 18,306.496 Enterprise Value (M) 33,270.496
Piotroski F Score 9 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.71 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 18,306.496 3.840 - 2.1066 5.284
Industry Airlines NYSE 5,410.587 6.175 11.826 1.6627 2.981
Local Peer SOUTHWEST AIRLINES CO NYSE 20,474.457 8.902 124.844 1.8822 1.775
Local Peer ALASKA AIR GROUP INC NYSE 4,672.356 6.076 81.971 1.2101 3.686
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,135.586 23.776 67.596 3.2696 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,420.137 3.463 - 1.2234 -
Global Peer AIR CHINA HKEx 77,271.989 10.614 10.614 0.7391 0.912
Global Peer SIA SGX 11,236.001 - - 0.7671 0.844
Global Peer CHINA SOUTH AIR HKEx 59,171.291 19.766 19.766 0.8252 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,763.861 4.012 - -2.1344 2.532
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer QANTAS AIRWAYS ASX 6,850.064 7.688 8.174 2.5065 5.642
Global Peer CATHAY PAC AIR HKEx 35,468.972 20.975 - 0.7184 1.996
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,089.311 5.429 - 0.7546 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+5.59 %
10 Days -+3.730
+14.94 %
20 Days -+1.650
+6.10 %
Medium Term Return 3 Months -+9.510
+49.56 %
6 Months 0.403-30.200
-50.59 %
1 Year 0.805-29.340
-49.16 %
Long Term Return 2 Years 2.258-26.950
-44.37 %
3 Years 3.828-18.830
-31.56 %
5 Years 5.043-14.900
-22.61 %
Annualised Return Annualised --
-5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.510 - 62.480 Change From 1 Year Low +11.190 % Change From 1 Year Low (%) +63.91
Change From 1 Year High -33.780 % Change From 1 Year High (%) -54.07
2 Years Range 17.510 - 63.437 Change From 2 Years Low +11.190 % Change From 2 Years Low (%) +63.91
Change From 2 Years High -34.737 % Change From 2 Years High (%) -54.76
5 Years Range 17.510 - 63.437 Change From 5 Years Low +11.190 % Change From 5 Years Low (%) +63.91
Change From 5 Years High -34.737 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 28.600 29.580 28.485 28.700 15,707,670 -
12 Aug 2020 30.040 30.280 28.360 29.090 26,582,940 -
11 Aug 2020 30.790 30.820 29.430 29.640 37,194,500 -
10 Aug 2020 27.460 29.410 27.375 29.340 33,964,850 -
07 Aug 2020 26.700 27.200 26.465 27.180 15,213,160 -
06 Aug 2020 26.900 27.300 26.130 27.080 30,628,550 -
05 Aug 2020 26.220 27.040 25.750 26.470 29,012,260 -
04 Aug 2020 25.450 26.220 25.310 25.670 17,148,160 -
03 Aug 2020 24.850 25.480 24.382 25.200 16,556,600 -
31 Jul 2020 24.800 25.005 24.425 24.970 17,100,800 -
30 Jul 2020 25.250 25.375 24.820 24.940 16,778,420 -
29 Jul 2020 26.020 26.190 25.380 25.720 14,444,820 -
28 Jul 2020 25.350 26.300 25.340 25.940 18,566,420 -
27 Jul 2020 25.950 26.160 25.370 25.500 18,788,510 -
24 Jul 2020 26.480 26.638 25.880 25.960 16,733,130 -
23 Jul 2020 26.000 27.702 25.780 26.780 28,060,040 -
22 Jul 2020 26.230 26.820 26.110 26.250 16,665,690 -
21 Jul 2020 26.500 26.950 26.350 26.430 20,895,600 -
20 Jul 2020 27.000 27.420 26.030 26.220 21,530,980 -
17 Jul 2020 27.330 27.730 26.935 27.050 20,905,460 -
16 Jul 2020 27.560 27.950 27.035 27.260 25,798,680 -
15 Jul 2020 27.500 28.880 26.920 28.600 47,464,930 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
24.800 30.820 24.382 28.700 239,109,490 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
27.330 30.820 24.382 24.940 193,369,070 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
29.880 31.145 24.382 27.260 715,098,420 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.