Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 42.590 Change: +1.000 High: 42.770 Remarks: -
Change (%): +2.40 Low: 41.725
Open 41.900 Yesterday's Close 41.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,633,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.35413 Trailing EPS (USD) e -10.40607 NAV (USD) b 2.0018
PE a - Trailing PE f - Price / NAV b 21.2759
Dividend (USD) d 0.401410 Cash In Hand (USD) g 16.4537 Issued & Paid-up Shares c 639,915,000
Dividend Yield (%) d 0.942 Price / Cash In Hand g 2.588 Treasury Shares h 9,722,509
Market Cap (M) 27,253.980 Enterprise Value (M) 47,173.980
Piotroski F Score 2 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.11 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 27,253.980 - - 21.2759 0.942
Industry Airlines NYSE 8,247.667 8.853 11.826 2.8602 0.538
Local Peer SOUTHWEST AIRLINES CO NYSE 30,954.866 - - 3.1952 0.343
Local Peer ALASKA AIR GROUP INC NYSE 7,488.933 - - 2.2530 0.622
Local Peer COPA HOLDINGS SA NYSE 3,482.413 - - 2.8919 0.973
Local Peer SPIRIT AIRLINES INC NYSE 2,850.973 - - 1.3073 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 2,458.736 - - 43.5888 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,342.779 - - 0.2350 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,387.507 - - -0.7610 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,975.467 - - 0.2667 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,281.017 - - -0.4082 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,531.755 - - 4.8173 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,361.909 - - 3.1325 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,531.872 - - -1.7649 0.459
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,657.523 - - 0.8696 -
Global Peer CHINA SOUTH AIR HKEx 72,708.851 - - 0.8035 -
Global Peer QANTAS AIRWAYS ASX 10,619.785 - - 20.7048 -
Global Peer CHINA EAST AIR HKEx 48,810.850 - - 0.8106 -
Global Peer CATHAY PAC AIR HKEx 41,713.056 - - 0.8279 -
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,002.486 - - 1.3120 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+6.18 %
10 Days -+3.230
+8.21 %
20 Days -+1.070
+2.58 %
Medium Term Return 3 Months --1.840
-4.14 %
6 Months --5.070
-10.64 %
1 Year -+12.810
+43.02 %
Long Term Return 2 Years 0.805-15.690
-25.54 %
3 Years 2.258-15.240
-22.45 %
5 Years 4.435+3.230
+19.47 %
Annualised Return Annualised --
+3.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.920 - 52.280 Change From 1 Year Low +14.670 % Change From 1 Year Low (%) +52.54
Change From 1 Year High -9.690 % Change From 1 Year High (%) -18.53
2 Years Range 17.510 - 62.480 Change From 2 Years Low +25.080 % Change From 2 Years Low (%) +143.23
Change From 2 Years High -19.890 % Change From 2 Years High (%) -31.83
5 Years Range 17.510 - 63.437 Change From 5 Years Low +25.080 % Change From 5 Years Low (%) +143.23
Change From 5 Years High -20.847 % Change From 5 Years High (%) -32.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 41.900 42.770 41.725 42.590 12,633,710 -
22 Sep 2021 40.680 41.945 40.680 41.590 11,573,440 -
21 Sep 2021 41.050 41.740 40.140 40.360 11,825,300 -
20 Sep 2021 40.550 40.840 39.420 40.780 16,612,760 -
17 Sep 2021 40.550 40.990 39.790 40.110 11,007,290 -
16 Sep 2021 39.870 40.675 39.680 40.220 9,481,941 -
15 Sep 2021 39.250 39.695 38.820 39.640 8,161,835 -
14 Sep 2021 39.840 40.180 39.220 39.440 8,835,143 -
13 Sep 2021 39.700 40.180 38.800 40.180 11,536,070 -
10 Sep 2021 41.050 41.130 39.345 39.360 12,485,710 -
09 Sep 2021 39.620 41.770 39.452 41.090 15,481,680 -
08 Sep 2021 40.400 40.920 39.600 39.650 7,150,493 -
07 Sep 2021 40.180 40.520 39.842 40.350 8,219,181 -
03 Sep 2021 40.800 41.185 40.145 40.250 6,640,728 -
02 Sep 2021 40.450 41.060 39.860 40.820 9,341,586 -
01 Sep 2021 40.570 40.580 39.880 40.400 8,424,893 -
31 Aug 2021 39.730 40.590 39.620 40.440 8,614,165 -
30 Aug 2021 41.750 41.800 39.880 39.910 11,858,110 -
27 Aug 2021 40.850 41.750 40.820 41.520 7,924,334 -
26 Aug 2021 41.110 41.480 40.285 40.770 10,016,540 -
25 Aug 2021 40.590 41.440 40.160 41.300 12,443,550 -
24 Aug 2021 39.860 40.865 39.820 40.530 10,786,060 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
41.050 42.770 38.800 42.590 114,153,199 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
41.110 42.770 38.800 41.090 93,671,710 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
41.440 42.770 38.800 41.300 233,769,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.