Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 39.980 Change: -1.490 High: 41.670 Remarks: -
Change (%): -3.59 Low: 39.960
Open 41.670 Yesterday's Close 41.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,436,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.42032 Trailing EPS (USD) e -19.42032 NAV (USD) b 2.1216
PE a - Trailing PE f - Price / NAV b 18.8443
Dividend (USD) d - Cash In Hand (USD) g 13.3269 Issued & Paid-up Shares c 637,734,000
Dividend Yield (%) d - Price / Cash In Hand g 3.000 Treasury Shares h 9,636,556
Market Cap (M) 25,496.605 Enterprise Value (M) 46,756.605
Piotroski F Score 2 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.45 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Industry Airlines NYSE 7,462.466 8.853 11.826 2.3283 1.005
Local Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Local Peer ALASKA AIR GROUP INC NYSE 6,634.574 8.628 - 1.9208 2.596
Local Peer COPA HOLDINGS SA NYSE 3,364.745 13.622 - 2.2809 3.267
Local Peer SPIRIT AIRLINES INC NYSE 2,513.263 7.497 - 1.0454 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,384.676 6.216 - 0.2253 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,334.621 - - -0.9490 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,127.665 4.602 - 0.2553 4.916
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,209.816 - - -0.4620 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 1,016.557 7.416 - -4.1491 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Global Peer AIR CHINA HKEx 83,081.913 11.412 - 0.9162 0.849
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Global Peer CHINA SOUTH AIR HKEx 70,361.716 23.505 - 0.8968 -
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Global Peer CHINA EAST AIR HKEx 54,707.463 15.114 - 0.8409 1.647
Global Peer CATHAY PAC AIR HKEx 46,669.700 27.599 - 0.9453 1.517
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,694.873 8.251 - 1.2631 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.79 %
10 Days -+0.430
+1.09 %
20 Days -+1.040
+2.67 %
Medium Term Return 3 Months -+8.000
+25.02 %
6 Months -+13.550
+51.27 %
1 Year 0.403-20.360
-33.07 %
Long Term Return 2 Years 1.908-7.120
-11.07 %
3 Years 3.218-19.950
-27.92 %
5 Years 4.908-6.130
-2.65 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.510 - 61.610 Change From 1 Year Low +22.470 % Change From 1 Year Low (%) +128.33
Change From 1 Year High -21.630 % Change From 1 Year High (%) -35.11
2 Years Range 17.510 - 63.437 Change From 2 Years Low +22.470 % Change From 2 Years Low (%) +128.33
Change From 2 Years High -23.457 % Change From 2 Years High (%) -36.98
5 Years Range 17.510 - 63.437 Change From 5 Years Low +22.470 % Change From 5 Years Low (%) +128.33
Change From 5 Years High -23.457 % Change From 5 Years High (%) -36.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 41.670 41.670 39.960 39.980 15,436,950 -
14 Jan 2021 41.210 42.640 41.120 41.470 17,613,360 -
13 Jan 2021 40.010 40.740 39.630 40.450 10,802,250 -
12 Jan 2021 39.690 40.410 39.160 40.300 9,702,062 -
11 Jan 2021 39.080 39.990 38.900 39.410 11,744,770 -
08 Jan 2021 40.410 40.691 39.765 40.020 9,455,389 -
07 Jan 2021 40.450 40.945 40.210 40.230 9,121,739 -
06 Jan 2021 39.640 40.900 39.540 40.380 12,852,560 -
05 Jan 2021 38.490 40.085 38.450 39.550 12,288,180 -
04 Jan 2021 40.170 40.340 38.331 38.730 15,100,220 -
31 Dec 2020 40.300 40.740 39.760 40.210 8,702,342 -
30 Dec 2020 40.000 40.905 39.890 40.560 8,495,327 -
29 Dec 2020 40.840 40.840 39.900 40.030 8,116,890 -
28 Dec 2020 40.270 40.776 40.010 40.150 10,631,500 -
24 Dec 2020 40.420 40.440 39.605 39.730 5,162,393 -
23 Dec 2020 39.295 40.470 39.180 40.240 12,638,080 -
22 Dec 2020 40.430 40.490 38.840 38.940 13,451,240 -
21 Dec 2020 39.560 40.350 39.160 40.140 16,940,770 -
18 Dec 2020 40.880 41.030 40.280 40.680 14,259,210 -
17 Dec 2020 41.300 41.420 40.610 41.110 9,626,794 -
16 Dec 2020 41.750 41.810 40.660 41.080 10,975,680 -
15 Dec 2020 41.200 41.930 40.158 41.850 11,360,340 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
40.170 42.640 38.331 39.980 124,117,480 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
41.300 42.640 38.331 40.210 108,024,546 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
38.090 42.640 37.890 41.080 294,862,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.