Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANAOS CORP DANAOS CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 67.610 Change: +0.630 High: 69.876 Remarks: -
Change (%): +0.94 Low: 66.070
Open 67.220 Yesterday's Close 66.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.45425 Trailing EPS (USD) e 20.44958 NAV (USD) b 65.9132
PE a 9.070 Trailing PE f 3.306 Price / NAV b 1.0257
Dividend (USD) d - Cash In Hand (USD) g 3.3062 Issued & Paid-up Shares c 20,599,000
Dividend Yield (%) d - Price / Cash In Hand g 20.449 Treasury Shares h 4,339,271
Market Cap (M) 1,392.698 Enterprise Value (M) 3,009.206
Piotroski F Score 7 Exchange Code DAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.12 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANAOS CORP NYSE 1,392.698 9.070 3.306 1.0257 -
Industry Marine Shipping NYSE 936.428 41.896 13.812 1.0066 4.584
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Local Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Local Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Local Peer EURONAV NYSE 1,898.816 4.012 10.780 0.8477 14.693
Local Peer FRONTLINE LTD NYSE 1,609.213 3.898 5.821 0.9807 19.656
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,419.118 16.431 21.717 - 5.948
Local Peer COSTAMARE INC NYSE 1,277.925 - 95.825 0.9101 3.824
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,280.791 21.124 7.155 0.8758 6.382
Local Peer DHT HOLDINGS INC NYSE 999.839 3.755 4.860 0.8977 23.061
Local Peer SCORPIO TANKERS INC NYSE 974.771 10.356 - 0.4855 2.384
Local Peer SFL CORPORATION LTD NYSE 910.969 - - 1.1159 14.030
Local Peer INTERNATIONAL SEAWAYS INC NYSE 853.224 - - 0.8816 0.788
Other Local Peers GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Global Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Other Global Peers COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), TTA (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.620
+4.03 %
10 Days --1.800
-2.59 %
20 Days --6.760
-9.09 %
Medium Term Return 3 Months -+14.220
+26.63 %
6 Months -+40.880
+152.94 %
1 Year -+64.010
+1778.06 %
Long Term Return 2 Years -+59.310
+714.58 %
3 Years -+44.510
+192.68 %
5 Years -+7.410
+12.31 %
Annualised Return Annualised --
+2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.380 - 79.490 Change From 1 Year Low +64.230 % Change From 1 Year Low (%) +1900.30
Change From 1 Year High -11.880 % Change From 1 Year High (%) -14.95
2 Years Range 2.500 - 79.490 Change From 2 Years Low +65.110 % Change From 2 Years Low (%) +2604.40
Change From 2 Years High -11.880 % Change From 2 Years High (%) -14.95
5 Years Range 2.500 - 79.490 Change From 5 Years Low +65.110 % Change From 5 Years Low (%) +2604.40
Change From 5 Years High -11.880 % Change From 5 Years High (%) -14.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Danaos Corp. engages in the provision of marine and seaborne transportation services. It offers services by operating vessels in the containership sector of the shipping industry. The company was founded by Dimitris Coustas in1972 and is headquartered in Piraeus, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 67.220 69.876 66.070 67.610 232,596 -
23 Jul 2021 69.320 69.900 65.700 66.980 371,447 -
22 Jul 2021 70.830 71.600 68.770 69.830 396,623 -
21 Jul 2021 65.680 70.330 65.600 70.300 329,196 -
20 Jul 2021 64.640 65.520 63.090 64.990 327,166 -
19 Jul 2021 59.580 63.720 58.000 63.200 581,522 -
16 Jul 2021 66.280 66.690 61.250 62.140 503,612 -
15 Jul 2021 66.470 67.290 64.180 65.850 455,259 -
14 Jul 2021 69.920 70.970 65.870 66.990 401,876 -
13 Jul 2021 72.400 72.890 68.760 69.410 372,884 -
12 Jul 2021 71.600 73.349 68.940 73.160 242,456 -
09 Jul 2021 69.000 72.290 68.517 72.050 295,769 -
08 Jul 2021 69.730 70.390 66.230 68.170 849,876 -
07 Jul 2021 73.880 75.730 71.710 73.400 389,656 -
06 Jul 2021 75.530 76.390 72.680 74.870 277,676 -
02 Jul 2021 75.540 76.150 72.000 75.250 308,433 -
01 Jul 2021 77.110 77.305 71.750 74.800 498,121 -
30 Jun 2021 74.000 77.300 72.500 76.790 330,219 -
29 Jun 2021 77.010 77.500 73.550 74.370 371,388 -
28 Jun 2021 79.200 79.250 75.010 76.650 421,296 -
25 Jun 2021 76.400 79.490 76.355 78.750 407,493 -
24 Jun 2021 74.360 76.170 73.540 75.800 393,483 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
72.400 72.890 58.000 67.610 3,972,181 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
79.200 79.250 58.000 73.160 3,984,890 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
63.250 72.890 58.000 78.750 7,881,661 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.