Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:12
Last (SGD): 0.136 Change: +0.002 High: 0.137 Remarks: -
Change (%): +1.49 Low: 0.132
Open 0.133 Yesterday's Close 0.134
Buy Price 0.135 Sell Price 0.136
Buy Volume ('000) 951.5 Sell Volume ('000) 367.3
Cumulative Volume ('000) 12,557.8 Cumulative Value 1,700,720
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00144 Trailing EPU (SGD) e -0.00672 NAV (SGD) b 0.2200
PE a , j - Trailing PE f - Price / NAV b 0.6182
Distribution (SGD) d 0.022057 Cash In Hand (SGD) g 0.0484 Issued & Paid-up Units c 2,926,795,000
Distribution Yield (%) d 16.218 Price / Cash In Hand g 2.810 Treasury Shares h n.a.
Beta - 75 Daysi 1.589 R-Squared - 75 Days (%)i 45.84 Market Cap (M) 398.044
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 20.65 Enterprise Value (M) 1,285.487
Piotroski F Score 4 Exchange Code D5IU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.2552 6-Month VWAP 0.158 Free Float (%) 61.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Indonesia / REITs
Index Components FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interest, Before Distribution less income to be distributed to Perpetual Securities Holders of S$17,720,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lippo Malls Tr SGX 398.044 - - 0.6182 16.218
Industry Indonesia SGX 1,102.942 13.230 13.096 0.9152 3.560
REITs SGX 2,357.352 15.536 15.522 1.0140 5.729
Real Estate Investment Trusts SGX 2,343.161 15.410 15.090 1.0202 5.601
Index FTSE ST Financials Index SGX 5,531.492 10.209 10.177 0.7967 5.471
FTSE ST Large/Mid Cap Index SGX 7,698.888 11.904 11.903 0.9257 4.798
FTSE ST Mid Cap Index SGX 2,180.774 12.479 12.751 0.8492 5.045
FTSE ST Real Estate Index SGX 3,114.738 13.521 13.527 0.6835 5.034
FTSE ST Real Estate Investment Trusts Index SGX 2,789.203 16.272 16.270 1.0457 5.646
FTSE ST Small Cap Index SGX 699.891 19.499 20.569 0.9569 5.783
Local Peer Ascendas Reit SGX 11,324.928 23.166 21.878 1.4500 4.405
Local Peer Mapletree Log Tr SGX 7,799.213 20.678 20.678 1.6147 3.964
Local Peer CapitaMall Trust SGX 7,491.015 10.749 10.743 0.9636 5.894
Local Peer Mapletree Com Tr SGX 6,625.506 12.200 12.200 1.1449 3.994
Local Peer CapitaCom Trust SGX 6,758.283 15.575 15.540 0.9501 5.069
Local Peer Mapletree Ind Tr SGX 5,988.080 16.310 16.310 1.6820 4.499
Local Peer Suntec Reit SGX 4,139.999 10.601 10.601 0.6926 6.432
Local Peer Keppel DC Reit SGX 4,196.604 39.405 39.404 2.2465 2.960
Local Peer Frasers L&C Tr SGX 3,783.243 17.964 17.397 1.8119 4.161
Local Peer Keppel Reit SGX 3,627.687 30.252 32.403 0.7981 5.179
Local Peer Ascott Trust SGX 2,970.898 15.118 15.117 0.7695 7.897
Local Peer Mapletree NAC Tr SGX 2,807.794 22.727 22.725 0.5947 8.482
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), First Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 114,448.310 60.625 60.065 31.4903 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,747.852 96.048 89.797 7.0890 2.653
Global Peer PROLOGIS INC NYSE 67,580.253 43.128 39.536 2.1039 1.976
Global Peer EQUINIX INC NASDAQ 61,750.371 121.688 121.517 7.1228 1.359
Global Peer DIGITAL REALTY TRUST INC NYSE 38,519.014 78.130 64.198 2.8341 1.945
Global Peer PUBLIC STORAGE NYSE 35,437.533 27.843 27.596 40.1298 0.735
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,064.761 238.550 - -8.1220 0.236
Global Peer EQUITY RESIDENTIAL NYSE 22,535.951 23.347 19.273 2.1554 3.730
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,955.443 28.008 28.090 2.0121 3.895
Global Peer WELLTOWER INC NYSE 21,153.661 43.670 50.511 1.3112 6.749
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CARETRUST REIT INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WHART (SET), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), SPF (SET), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), GVREIT (SET), YTLREIT (Bursa), CMMT (Bursa), CMC REIT (HKEx), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), BOFFICE (SET), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), HREIT (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), SPRIME (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), POWER REIT (NYSE American), M-II (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+5.43 %
10 Days -+0.004
+3.03 %
20 Days --0.009
-6.21 %
Medium Term Return 3 Months --0.074
-35.24 %
6 Months 0.004-0.104
-41.67 %
1 Year 0.012-0.074
-29.52 %
Long Term Return 2 Years 0.031-0.179
-46.98 %
3 Years 0.064-0.289
-52.94 %
5 Years 0.130-0.229
-27.12 %
Annualised Return Annualised --
-6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.102 - 0.245 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.109 % Change From 1 Year High (%) -44.49
2 Years Range 0.102 - 0.325 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.189 % Change From 2 Years High (%) -58.15
5 Years Range 0.102 - 0.465 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.329 % Change From 5 Years High (%) -70.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo Malls Indonesia Retail Trust ("LMIR Trust"), the first and only Indonesian retail real estate investment trust ("REIT") listed on SGX-ST, aims to provide exposure to Indonesia's growing retail property sector. It is established with the objective of investing on a long-term basis in a diversified portfolio of income-producing retail properties in Indonesia that is primarily used for retail and / or retail-related purposes, and real estate related assets in connection with the foregoing purposes.

IPO Performance

Listing Date 19 Nov 2007 Full Subscription Rate (x) 1.04
No of Placement Units (M) 625.47 No of Public Offer Units (M) 20.00 Public Offer Subscription Rate (x) 2.30
IPO Price (SGD) a 0.638 First Day Close (SGD) a 0.543 First Week Close (SGD) a 0.535
Current vs IPO Price (%) -78.68 First Day Gain (%) -14.89 First Week Gain (%) -16.14
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ $0.31 on 02/11/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Part 2(5.19 MB)
Part 3(0.23 MB)
Annual Report 2018 Dec 2018 Part 1(2.72 MB)
Part 2(14.02 MB)
Annual Report 2017 Dec 2017 Part 1(7.34 MB)
Annual Report 2016 Dec 2016 Part 1(3.53 MB)
Annual Report 2015 Dec 2015 Part 1(8.61 MB)
Part 2(0.12 MB)
Annual Report 2014 Dec 2014 Part 1(8.91 MB)
Annual Report 2013 Dec 2013 Part 1(4.58 MB)
Annual Report 2012 Dec 2012 Part 1(3.34 MB)
Annual Report 2011 Dec 2011 Part 1(2.23 MB)
Annual Report 2010 Dec 2010 Part 1(5.93 MB)
Annual Report 2009 Dec 2009 Part 1(1.56 MB)
Annual Report 2008 Dec 2008 Part 1(2.24 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(7.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.133 0.137 0.132 0.136 12,557,800 0.1354
28 May 2020 0.134 0.134 0.132 0.134 3,171,900 0.1334
27 May 2020 0.135 0.136 0.132 0.134 4,648,100 0.1339
26 May 2020 0.129 0.136 0.129 0.135 9,171,300 0.1327
22 May 2020 0.130 0.131 0.127 0.129 4,141,800 0.1285
21 May 2020 0.131 0.132 0.130 0.130 4,568,800 0.1307
20 May 2020 0.131 0.132 0.129 0.130 3,401,800 0.1304
19 May 2020 0.131 0.132 0.130 0.130 5,496,200 0.1310
18 May 2020 0.131 0.131 0.129 0.129 3,619,300 0.1298
15 May 2020 0.130 0.132 0.127 0.132 14,019,900 0.1300
14 May 2020 0.131 0.131 0.125 0.127 8,030,400 0.1277
13 May 2020 0.133 0.134 0.131 0.132 5,803,100 0.1323
12 May 2020 0.134 0.135 0.132 0.135 7,746,700 0.1335
11 May 2020 0.137 0.138 0.136 0.136 8,039,000 0.1367
08 May 2020 0.140 0.140 0.137 0.137 7,160,600 0.1381
06 May 2020 0.138 0.141 0.137 0.138 14,621,700 0.1394
05 May 2020 0.139 0.140 0.136 0.138 7,769,300 0.1382
04 May 2020 0.140 0.140 0.134 0.138 18,371,200 0.1375
30 Apr 2020 0.142 0.150 0.141 0.145 23,788,800 0.1465
29 Apr 2020 0.141 0.141 0.139 0.141 7,637,700 0.1404
28 Apr 2020 0.142 0.143 0.138 0.141 8,190,200 0.1400
27 Apr 2020 0.139 0.144 0.139 0.142 11,348,200 0.1418
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.130 0.137 0.127 0.136 64,796,900 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.141 0.141 0.127 0.127 108,968,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.120 0.137 0.117 0.141 402,928,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.