Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINION ENERGY INC DOMINION ENERGY INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 74.510 Change: -0.090 High: 75.340 Remarks: -
Change (%): -0.12 Low: 74.170
Open 74.610 Yesterday's Close 74.60000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,216,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57779 Trailing EPS (USD) e 2.80959 NAV (USD) b 29.9594
PE a - Trailing PE f 26.520 Price / NAV b 2.4870
Dividend (USD) d 3.447758 Cash In Hand (USD) g 0.3534 Issued & Paid-up Shares c 806,524,000
Dividend Yield (%) d 4.627 Price / Cash In Hand g 210.838 Treasury Shares h -
Market Cap (M) 60,094.103 Enterprise Value (M) 102,239.103
Piotroski F Score 6 Exchange Code D Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.24 Free Float (%) 99.7
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Industry Electric Utilities NYSE 17,832.360 28.597 25.176 1.7052 3.385
Local Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Local Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Local Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Local Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Local Peer WEC ENERGY GROUP INC NYSE 28,824.450 24.022 22.312 2.6613 2.769
Local Peer EVERSOURCE ENERGY NYSE 28,707.936 23.821 22.988 2.0059 2.712
Local Peer CONSOLIDATED EDISON INC NYSE 25,814.555 23.446 23.049 1.3075 4.054
Local Peer DTE ENERGY CO NYSE 21,967.602 16.082 16.579 1.7747 3.636
Local Peer PPL CORP NYSE 21,872.203 14.899 60.925 1.4628 5.836
Local Peer ENTERGY CORP NYSE 21,699.121 15.630 17.532 1.9929 3.451
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), ALLETE INC (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer CLP HOLDINGS HKEx 190,115.362 16.595 18.896 1.6969 4.120
Global Peer ALLIANT ENERGY CORP NASDAQ 14,394.840 23.444 23.032 2.4738 2.634
Global Peer CKI HOLDINGS HKEx 108,847.364 14.870 14.569 0.9463 5.718
Global Peer GULF SET 478,127.900 111.656 81.686 6.9142 0.933
Global Peer TENAGA Bursa 56,401.996 15.699 14.095 1.0170 4.046
Global Peer CGN POWER HKEx 103,017.144 9.587 8.920 0.8863 4.733
Global Peer POWER ASSETS HKEx 98,175.960 16.010 15.390 1.1378 6.109
Other Global Peers CHINA RES POWER (HKEx), MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), GPSC (SET), ORIGIN ENERGY LTD (ASX), EB ENVIRONMENT (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), CHINA POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), EGCO (SET), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), SCG (SET), ENERGY WORLD CORP (ASX), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-1.38 %
10 Days --3.330
-4.28 %
20 Days --4.050
-5.16 %
Medium Term Return 3 Months --0.040
-0.05 %
6 Months -+0.350
+0.47 %
1 Year 27.090-1.760
+33.21 %
Long Term Return 2 Years 177.467-5.880
+213.44 %
3 Years 181.890+5.690
+272.57 %
5 Years 188.130-1.330
+246.31 %
Annualised Return Annualised --
+28.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.850 - 86.950 Change From 1 Year Low +6.660 % Change From 1 Year Low (%) +9.82
Change From 1 Year High -12.440 % Change From 1 Year High (%) -14.31
2 Years Range 57.790 - 90.890 Change From 2 Years Low +16.720 % Change From 2 Years Low (%) +28.93
Change From 2 Years High -16.380 % Change From 2 Years High (%) -18.02
5 Years Range 57.790 - 90.890 Change From 5 Years Low +16.720 % Change From 5 Years Low (%) +28.93
Change From 5 Years High -16.380 % Change From 5 Years High (%) -18.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dominion Energy, Inc. engages in the provision of electricity and natural gas to homes, businesses, and wholesale customers. Its operations also include a regulated interstate natural gas transmission pipeline and underground storage system. It operates through following business segments: Dominion Energy Virginia, Gas Distribution, Dominion Energy South Carolina, Contracted Assets and Corporate and Other. The company was founded by William W. Berry in 1983 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 74.610 75.340 74.170 74.510 3,216,696 -
20 Sep 2021 74.110 75.430 73.810 74.600 4,545,868 -
17 Sep 2021 74.750 75.219 74.085 74.120 7,592,709 -
16 Sep 2021 75.500 75.890 74.600 74.930 3,521,893 -
15 Sep 2021 75.960 76.450 75.510 75.550 3,028,455 -
14 Sep 2021 76.710 77.020 75.895 76.150 3,191,808 -
13 Sep 2021 77.810 77.810 76.350 76.540 3,133,258 -
10 Sep 2021 78.410 78.410 77.030 77.300 3,323,098 -
09 Sep 2021 77.580 78.910 77.390 78.460 4,458,415 -
08 Sep 2021 76.400 78.120 76.120 77.840 3,233,247 -
07 Sep 2021 78.100 78.130 76.455 76.520 3,647,526 -
03 Sep 2021 78.900 79.650 78.170 78.380 2,134,337 -
02 Sep 2021 78.480 79.010 78.480 78.890 2,073,217 -
01 Sep 2021 77.910 79.100 77.820 78.980 3,128,769 -
31 Aug 2021 77.880 78.480 77.435 77.840 4,361,311 -
30 Aug 2021 78.190 78.610 77.890 78.300 2,147,089 -
27 Aug 2021 78.560 78.720 78.020 78.190 3,143,532 -
26 Aug 2021 78.360 78.590 77.800 78.450 2,165,597 -
25 Aug 2021 78.350 78.710 78.010 78.560 2,615,647 -
24 Aug 2021 78.990 79.050 78.360 78.540 2,860,636 -
23 Aug 2021 79.890 79.920 78.900 78.980 4,145,316 -
20 Aug 2021 79.240 80.095 78.690 80.050 3,733,642 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
76.400 78.910 73.810 74.510 39,245,447 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
78.990 79.050 73.810 76.520 28,277,661 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
75.330 78.910 73.810 78.980 61,327,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.