Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 3.260 Change: +0.040 High: 3.280 Remarks: -
Change (%): +1.24 Low: 3.220
Open 3.220 Yesterday's Close 3.2199999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 257 Sell Volume ('00) 6
Cumulative Volume ('00) 1,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06495 Trailing EPS (THB) e -0.18199 NAV (THB) b 2.0544
PE a - Trailing PE f - Price / NAV b 1.5868
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.1532 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 6.748 Price / Cash In Hand g 21.279 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 782.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 782.400
Piotroski F Score 7 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.88 6-Month VWAP 3.361 Free Float (%) 54.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 782.400 14.141 - 1.5868 6.748
Industry Medical/Nursing Services SET 11,691.151 23.714 29.441 3.9341 3.133
Local Peer SVH SET 40,800.000 20.386 23.758 5.1723 3.064
Local Peer RAM SET 33,120.000 22.994 30.452 0.1487 11.594
Local Peer KDH SET 1,647.657 66.424 89.211 3.8149 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-5.78 %
10 Days --0.020
-0.61 %
20 Days --0.040
-1.21 %
Medium Term Return 3 Months --0.120
-3.55 %
6 Months -+1.080
+49.54 %
1 Year --1.339
-29.12 %
Long Term Return 2 Years --7.685
-70.21 %
3 Years 0.290-4.926
-56.63 %
Annualised Return Annualised --
-24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.645 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +63.00
Change From 1 Year High -1.385 % Change From 1 Year High (%) -29.82
2 Years Range 2.000 - 11.037 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +63.00
Change From 2 Years High -7.777 % Change From 2 Years High (%) -70.46
5 Years Range 2.000 - 11.221 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +63.00
Change From 5 Years High -7.961 % Change From 5 Years High (%) -70.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. is engaged in provision of dental care services. The firm offers dental services including dental diagnosis, dental implants, cosmetic dentistry, endodontic dentistry, oral surgery, periodontic dentistry, prosthodontic dentistry, and orthodontic dentistry. The company was founded by Pornsak Tantapakul and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.220 3.280 3.220 3.260 120,100 3.2510
24 Sep 2020 3.320 3.340 3.220 3.220 259,300 3.2801
23 Sep 2020 3.400 3.420 3.320 3.320 200,200 3.3679
22 Sep 2020 3.420 3.440 3.400 3.440 116,300 3.4325
21 Sep 2020 3.480 3.500 3.420 3.440 89,000 3.4517
18 Sep 2020 3.440 3.480 3.440 3.460 43,800 3.4649
17 Sep 2020 3.500 3.500 3.440 3.440 159,100 3.4581
16 Sep 2020 3.400 3.500 3.400 3.480 454,500 3.4477
15 Sep 2020 3.300 3.380 3.300 3.380 130,800 3.3398
14 Sep 2020 3.300 3.320 3.280 3.320 53,200 3.3089
11 Sep 2020 3.300 3.320 3.280 3.280 24,700 3.2972
10 Sep 2020 3.260 3.300 3.260 3.280 33,600 3.2755
09 Sep 2020 3.260 3.280 3.260 3.260 34,700 3.2637
08 Sep 2020 3.260 3.280 3.240 3.280 68,500 3.2669
03 Sep 2020 3.280 3.300 3.280 3.280 175,000 3.2857
02 Sep 2020 3.260 3.300 3.260 3.280 174,000 3.2805
01 Sep 2020 3.260 3.300 3.260 3.280 45,300 3.2694
31 Aug 2020 3.320 3.340 3.300 3.300 199,700 3.3182
28 Aug 2020 3.300 3.340 3.300 3.300 115,300 3.3134
27 Aug 2020 3.320 3.320 3.280 3.300 39,900 3.2953
26 Aug 2020 3.320 3.320 3.300 3.300 28,500 3.3119
25 Aug 2020 3.320 3.340 3.280 3.340 64,200 3.3116
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.300 3.500 3.220 3.260 1,626,300 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
3.320 3.500 3.220 3.280 910,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
3.320 3.500 3.220 3.300 1,769,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.