Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 4.160 Change: -0.020 High: 4.260 Remarks: -
Change (%): -0.48 Low: 4.140
Open 4.180 Yesterday's Close 4.18
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 65 Sell Volume ('00) 184
Cumulative Volume ('00) 4,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02710 Trailing EPS (THB) e -0.00311 NAV (THB) b 1.6062
PE a - Trailing PE f - Price / NAV b 2.5900
Dividend (THB) d 0.009259 Cash In Hand (THB) g 0.0857 Issued & Paid-up Shares c 288,000,000
Dividend Yield (%) d 0.223 Price / Cash In Hand g 48.541 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,198.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,746.290
Piotroski F Score 2 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.20 6-Month VWAP 4.061 Free Float (%) 54.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 1,198.080 - - 2.5900 0.223
Industry Medical/Nursing Services SET 12,623.866 42.841 33.355 3.7047 2.452
Local Peer SVH SET 40,400.000 27.912 27.652 4.4305 3.218
Local Peer RAM SET 39,240.000 62.083 32.964 2.8450 2.202
Local Peer KDH SET 1,618.581 - - 3.3805 -
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Other Global Peers NEOGENOMICS INC (NASDAQ), AMEDISYS INC (NASDAQ), CANO HEALTH INC (NYSE), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), C-MER EYE CARE HLDGS LTD (HKEx), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), ATI PHYSICAL THERAPY INC (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), CLOVER CORP (ASX), EXAGEN INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.48 %
10 Days -+0.120
+2.97 %
20 Days -+0.280
+7.22 %
Medium Term Return 3 Months -+0.200
+5.05 %
6 Months 0.011-0.180
-3.89 %
1 Year 0.011+0.900
+27.94 %
Long Term Return 2 Years 0.011-0.060
-1.16 %
3 Years 0.011-5.314
-55.97 %
Annualised Return Annualised --
-23.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 4.900 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.740 % Change From 1 Year High (%) -15.10
2 Years Range 2.000 - 4.900 Change From 2 Years Low +2.160 % Change From 2 Years Low (%) +108.00
Change From 2 Years High -0.740 % Change From 2 Years High (%) -15.10
5 Years Range 2.000 - 11.221 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +108.00
Change From 5 Years High -7.061 % Change From 5 Years High (%) -62.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. is engaged in provision of dental care services. The firm offers dental services including dental diagnosis, dental implants, cosmetic dentistry, endodontic dentistry, oral surgery, periodontics dentistry, prosthodontics dentistry, and orthodontic dentistry. The company was founded by Pornsak Tantapakul and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 4.180 4.260 4.140 4.160 427,100 4.1903
25 Oct 2021 4.220 4.240 4.180 4.180 92,900 4.1971
21 Oct 2021 4.180 4.260 4.180 4.220 663,100 4.2222
20 Oct 2021 4.160 4.260 4.140 4.180 385,300 4.1973
19 Oct 2021 4.260 4.300 4.180 4.180 405,200 4.2309
18 Oct 2021 4.160 4.340 4.140 4.240 1,404,000 4.2403
15 Oct 2021 4.120 4.200 4.120 4.160 732,400 4.1676
14 Oct 2021 4.020 4.220 4.020 4.120 2,287,300 4.1332
12 Oct 2021 3.980 4.080 3.980 4.040 611,400 4.0253
11 Oct 2021 3.980 4.000 3.940 3.960 192,900 3.9689
08 Oct 2021 4.000 4.020 3.960 3.960 235,700 3.9927
07 Oct 2021 3.920 4.020 3.900 3.960 580,600 3.9806
06 Oct 2021 3.860 3.900 3.860 3.900 67,800 3.8881
05 Oct 2021 3.900 3.900 3.880 3.900 38,800 3.8856
04 Oct 2021 3.880 3.900 3.860 3.900 67,800 3.8829
01 Oct 2021 3.880 3.880 3.860 3.880 81,200 3.8620
30 Sep 2021 3.900 3.920 3.880 3.880 166,000 3.8913
29 Sep 2021 3.880 3.900 3.860 3.900 99,100 3.8812
28 Sep 2021 3.820 3.880 3.820 3.880 258,800 3.8515
27 Sep 2021 3.920 3.920 3.840 3.840 417,400 3.8798
23 Sep 2021 3.940 3.960 3.920 3.920 93,700 3.9325
22 Sep 2021 3.940 3.940 3.920 3.940 182,300 3.9244
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
3.980 4.340 3.940 4.160 7,201,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.920 4.340 3.840 3.960 2,013,200 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
4.000 4.340 3.860 3.920 13,657,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.