Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LIMITED CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 16.890 Change: -0.230 High: 17.140 Remarks: -
Change (%): -1.34 Low: 16.750
Open 17.040 Yesterday's Close 17.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,539,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50442 Trailing EPS (USD) e 1.92067 NAV (USD) b 4.5865
PE a 11.227 Trailing PE f 8.794 Price / NAV b 3.6825
Dividend (USD) d - Cash In Hand (USD) g 2.5238 Issued & Paid-up Shares c 125,477,000
Dividend Yield (%) d - Price / Cash In Hand g 6.692 Treasury Shares h 16,638,275
Market Cap (M) 3,746.356 Enterprise Value (M) 11,386.565
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.07 Free Float (%) 96.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 3,746.356 11.227 8.794 3.6825 -
Industry Oil Refining/Marketing NYSE 6,970.883 8.919 16.314 1.1576 7.254
Local Peer PHILLIPS 66 NYSE 26,663.375 8.685 72.063 1.2476 5.789
Local Peer MARATHON PETROLEUM CORP NYSE 23,539.448 8.930 - 0.9772 5.845
Local Peer VALERO ENERGY CORP NYSE 21,873.051 9.057 51.832 1.1609 6.736
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,461.578 5.784 20.845 0.7975 4.861
Local Peer TARGA RESOURCES CORPORATION NYSE 4,163.452 - - 1.3758 20.357
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,049.016 6.113 12.599 1.5227 26.870
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,824.176 40.386 51.662 2.1756 2.585
Local Peer CVR ENERGY INC NYSE 1,885.962 4.963 9.823 1.5396 16.258
Local Peer DELEK US HOLDINGS INC NYSE 1,277.736 4.203 - 0.9629 6.555
Local Peer PBF ENERGY INC NYSE 1,040.287 3.262 - 0.5339 13.820
Local Peer PAR PACIFIC HOLDINGS INC NYSE 464.299 11.501 - 1.0788 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 462.504 1.744 2.086 0.5552 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,092,534.750 11.946 17.969 1.2784 5.229
Global Peer AMPOL LTD ASX 7,016.767 18.332 18.332 - -
Global Peer TOP SET 87,211.283 13.894 - 0.6972 12.281
Global Peer IRPC SET 55,924.966 - - 0.6327 10.584
Global Peer Z ENERGY LIMITED ASX 1,330.681 - - 2.2896 -
Global Peer PTG SET 27,889.000 17.870 22.414 5.2892 1.018
Global Peer SPRC SET 27,749.760 - - 0.6222 17.855
Global Peer BCP SET 27,676.092 16.994 - 0.6219 10.697
Global Peer ESSO SET 24,572.106 - - 0.8781 14.084
Global Peer China Aviation SGX 877.388 6.524 6.524 0.7800 4.608
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), CHINA NEW ECONOMY GP HLDS LTD (HKEx), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-5.22 %
10 Days -+1.900
+12.68 %
20 Days 0.112+2.290
+16.45 %
Medium Term Return 3 Months 0.112+4.940
+42.28 %
6 Months 0.112-6.000
-25.72 %
1 Year 0.112+2.460
+17.82 %
Long Term Return 2 Years 0.112+8.910
+113.06 %
3 Years 0.194+10.020
+148.68 %
5 Years 0.360+12.030
+254.94 %
Annualised Return Annualised --
+28.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 23.700 Change From 1 Year Low +8.330 % Change From 1 Year Low (%) +97.31
Change From 1 Year High -6.810 % Change From 1 Year High (%) -28.73
2 Years Range 6.205 - 23.700 Change From 2 Years Low +10.685 % Change From 2 Years Low (%) +172.20
Change From 2 Years High -6.810 % Change From 2 Years High (%) -28.73
5 Years Range 2.470 - 23.700 Change From 5 Years Low +14.420 % Change From 5 Years Low (%) +583.81
Change From 5 Years High -6.810 % Change From 5 Years High (%) -28.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 17.040 17.140 16.750 16.890 1,539,032 -
09 Jul 2020 17.600 17.740 16.650 17.120 1,779,261 -
08 Jul 2020 17.470 17.850 16.780 17.560 2,511,523 -
07 Jul 2020 17.570 18.060 17.040 17.270 2,171,750 -
06 Jul 2020 16.680 18.860 16.500 17.820 6,030,014 -
02 Jul 2020 16.200 16.290 15.460 15.580 1,226,738 -
01 Jul 2020 15.390 16.110 15.260 16.000 963,488 -
30 Jun 2020 14.800 15.190 14.560 15.060 544,309 -
29 Jun 2020 15.010 15.120 14.650 14.990 756,358 -
26 Jun 2020 15.140 15.140 14.460 14.830 729,842 -
25 Jun 2020 15.040 15.400 14.840 15.390 732,829 -
24 Jun 2020 15.000 15.140 14.300 14.900 1,030,883 -
23 Jun 2020 15.810 15.880 15.180 15.270 984,200 -
22 Jun 2020 15.440 15.780 15.300 15.570 628,160 -
19 Jun 2020 15.700 15.849 15.130 15.300 1,143,886 -
18 Jun 2020 15.310 15.960 15.220 15.420 893,805 -
17 Jun 2020 14.940 15.940 14.930 15.690 1,200,592 -
16 Jun 2020 15.110 15.570 14.700 14.940 1,428,752 -
15 Jun 2020 13.780 14.660 13.515 14.600 2,318,894 -
12 Jun 2020 14.040 14.640 13.920 14.540 779,731 -
11 Jun 2020 13.780 13.910 13.160 13.450 489,339 -
10 Jun 2020 15.640 15.640 14.590 14.810 596,843 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
15.140 18.860 14.460 16.890 18,252,315 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
14.040 18.860 13.920 15.390 11,141,732 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
10.320 18.860 10.040 13.450 21,526,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.