Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LIMITED CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 16.010 Change: +0.310 High: 16.070 Remarks: -
Change (%): +1.97 Low: 15.590
Open 15.680 Yesterday's Close 15.700000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 692,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14968 Trailing EPS (USD) e 1.40215 NAV (USD) b 6.4130
PE a 13.926 Trailing PE f 11.418 Price / NAV b 2.4965
Dividend (USD) d 0.000087 Cash In Hand (USD) g 3.0937 Issued & Paid-up Shares c 135,722,000
Dividend Yield (%) d 0.001 Price / Cash In Hand g 5.175 Treasury Shares h 6,523,469
Beta - 75 Daysi 1.164 R-Squared - 75 Days(%)i 19.46 Market Cap (M) 3,715.186
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 7.51 Enterprise Value (M) 11,463.592
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.66 Free Float (%) 83.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 3,715.186 13.926 11.418 2.4965 0.001
Industry Agricultural Commodities/Milling NYSE 4,789.051 29.317 56.540 1.3985 1.773
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Local Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Local Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Local Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Local Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Local Peer DARLING INGREDIENTS INC NYSE 3,117.051 30.711 39.516 1.3304 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,623.050 15.063 20.382 1.2914 1.630
Local Peer HEXO CORP NYSE 703.544 - - 2.1873 -
Local Peer ADECOAGRO S A NYSE 697.693 - 35.695 0.6337 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 230.400 5.025 5.025 1.0028 4.736
Local Peer CANNTRUST HOLDINGS INC NYSE 186.756 - - 1.3119 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Global Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Global Peer GENP Bursa 8,792.540 53.322 87.741 1.8138 1.191
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+3.69 %
10 Days -+1.190
+8.03 %
20 Days -+1.120
+7.52 %
Medium Term Return 3 Months -+1.620
+11.26 %
6 Months -+3.670
+29.74 %
1 Year -+7.860
+96.44 %
Long Term Return 2 Years 0.082+6.860
+75.87 %
3 Years 0.158+6.720
+74.04 %
5 Years 0.393+5.970
+63.38 %
Annualised Return Annualised --
+10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.260 - 16.070 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +120.52
Change From 1 Year High -0.060 % Change From 1 Year High (%) -0.37
2 Years Range 6.205 - 16.070 Change From 2 Years Low +9.805 % Change From 2 Years Low (%) +158.02
Change From 2 Years High -0.060 % Change From 2 Years High (%) -0.37
5 Years Range 2.470 - 16.070 Change From 5 Years Low +13.540 % Change From 5 Years Low (%) +548.18
Change From 5 Years High -0.060 % Change From 5 Years High (%) -0.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 15.680 16.070 15.590 16.010 692,532 -
17 Oct 2019 16.000 16.020 15.680 15.700 881,632 -
16 Oct 2019 15.860 15.990 15.555 15.900 679,961 -
15 Oct 2019 15.840 15.970 15.690 15.900 1,214,219 -
14 Oct 2019 15.440 15.935 15.440 15.750 761,056 -
11 Oct 2019 15.040 15.530 14.795 15.440 1,824,033 -
10 Oct 2019 14.670 15.000 14.620 15.000 1,030,970 -
09 Oct 2019 14.770 14.800 14.530 14.700 726,274 -
08 Oct 2019 14.750 15.000 14.600 14.620 1,027,892 -
07 Oct 2019 14.670 15.000 14.600 14.760 1,123,382 -
04 Oct 2019 14.980 15.000 14.645 14.820 899,676 -
03 Oct 2019 14.760 14.980 14.290 14.970 1,075,165 -
02 Oct 2019 14.750 14.810 14.520 14.630 741,008 -
01 Oct 2019 14.880 14.930 14.660 14.840 1,142,254 -
30 Sep 2019 15.040 15.120 14.500 14.900 912,235 -
27 Sep 2019 15.520 15.520 15.010 15.070 511,854 -
26 Sep 2019 15.520 16.050 15.420 15.500 1,423,222 -
25 Sep 2019 15.310 15.450 15.245 15.400 2,339,585 -
24 Sep 2019 15.150 15.393 15.100 15.330 1,637,233 -
23 Sep 2019 14.750 15.240 14.750 15.100 1,801,127 -
20 Sep 2019 14.740 15.020 14.680 14.890 1,453,323 -
19 Sep 2019 14.860 15.100 14.850 14.960 873,557 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
14.670 16.070 14.530 16.010 9,961,951 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
14.750 16.070 14.530 14.820 12,483,359 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
13.560 16.070 13.230 14.890 21,531,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.