Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,503.5 +308.6
HSCEI 9,441.4 +121.0
Jakarta 6,158.9 +28.3
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.1 +29.1
Shanghai A 3,644.3 +30.5
Shanghai B 259.8 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 13.340 Change: +0.140 High: 13.450 Remarks: -
Change (%): +1.06 Low: 12.790
Open 13.360 Yesterday's Close 13.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,517,714 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.86893 Trailing EPS (USD) e 2.76352 NAV (USD) b -12.8333
PE a 3.448 Trailing PE f 4.827 Price / NAV b -1.0395
Dividend (USD) d - Cash In Hand (USD) g 9.4641 Issued & Paid-up Shares c 132,078,000
Dividend Yield (%) d - Price / Cash In Hand g 1.410 Treasury Shares h -
Market Cap (M) 1,761.921 Enterprise Value (M) 13,690.921
Piotroski F Score 6 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.63 Free Float (%) 92.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,761.921 3.448 4.827 -1.0395 -
Industry Hospital/Nursing Management NYSE 18,380.446 25.639 23.059 6.1128 0.187
Local Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Local Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Local Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,368.377 16.684 - 1.9750 -
Global Peer EVERG VEHICLE HKEx 120,939.725 - - -16.8573 -
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Global Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,887,094.208 42.638 37.412 6.8596 1.429
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Global Peer Raffles Medical SGX 2,670.885 40.533 30.319 2.9321 1.745
Other Global Peers BCH (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-6.78 %
10 Days --2.510
-15.84 %
20 Days --2.000
-13.04 %
Medium Term Return 3 Months --0.500
-3.61 %
6 Months -+3.940
+41.91 %
1 Year -+8.280
+163.64 %
Long Term Return 2 Years -+11.130
+503.62 %
3 Years -+10.320
+341.72 %
5 Years -+1.900
+16.61 %
Annualised Return Annualised --
+3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.740 - 17.040 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +256.68
Change From 1 Year High -3.700 % Change From 1 Year High (%) -21.71
2 Years Range 1.790 - 17.040 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +645.25
Change From 2 Years High -3.700 % Change From 2 Years High (%) -21.71
5 Years Range 1.790 - 17.040 Change From 5 Years Low +11.550 % Change From 5 Years Low (%) +645.25
Change From 5 Years High -3.700 % Change From 5 Years High (%) -21.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 13.360 13.450 12.790 13.340 1,517,714 -
02 Aug 2021 13.410 13.985 13.171 13.200 1,359,148 -
30 Jul 2021 13.440 13.790 13.210 13.320 1,050,657 -
29 Jul 2021 13.675 14.390 12.810 13.480 2,678,316 -
28 Jul 2021 14.510 14.510 13.720 14.310 1,069,108 -
27 Jul 2021 14.760 14.820 14.260 14.400 622,929 -
26 Jul 2021 14.270 14.739 13.910 14.720 1,401,939 -
23 Jul 2021 14.280 14.460 13.852 14.160 1,281,760 -
22 Jul 2021 15.680 15.840 14.280 14.280 2,104,816 -
21 Jul 2021 15.790 16.620 15.680 15.850 1,498,967 -
20 Jul 2021 15.000 16.410 14.900 15.590 3,214,418 -
19 Jul 2021 14.330 14.775 13.900 14.230 1,665,978 -
16 Jul 2021 14.990 15.020 14.521 14.760 973,446 -
15 Jul 2021 15.010 15.200 14.570 14.810 840,778 -
14 Jul 2021 15.670 15.940 14.970 15.250 1,023,058 -
13 Jul 2021 16.000 16.120 15.400 15.410 1,228,649 -
12 Jul 2021 15.800 16.260 15.310 16.090 995,901 -
09 Jul 2021 15.600 16.200 15.600 16.020 1,054,766 -
08 Jul 2021 14.900 15.820 14.710 15.590 1,369,674 -
07 Jul 2021 15.520 15.820 15.340 15.340 949,107 -
06 Jul 2021 15.760 15.840 14.980 15.460 748,224 -
02 Jul 2021 15.730 15.840 15.310 15.690 845,154 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
15.790 16.620 12.790 13.340 14,585,354 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
15.520 16.620 12.790 15.590 13,315,775 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
16.580 16.635 12.790 15.460 39,398,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.