Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 4.030 Change: -0.180 High: 4.220 Remarks: -
Change (%): -4.28 Low: 3.920
Open 4.200 Yesterday's Close 4.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,100,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.64292 Trailing EPS (USD) e -2.52468 NAV (USD) b -17.7815
PE a - Trailing PE f - Price / NAV b -0.2266
Dividend (USD) d - Cash In Hand (USD) g 12.9745 Issued & Paid-up Shares c 119,619,000
Dividend Yield (%) d - Price / Cash In Hand g 0.311 Treasury Shares h -
Market Cap (M) 482.065 Enterprise Value (M) 13,273.065
Piotroski F Score 5 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.34 Free Float (%) 94.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 482.065 - - -0.2266 -
Industry Hospital/Nursing Management NYSE 8,850.840 22.379 18.886 14.6110 0.881
Local Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Local Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,575.038 17.950 15.913 2.5935 -
Local Peer TENET HEALTHCARE CORP NYSE 2,518.797 - - -9.8007 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 502.080 - 6.180 0.5355 -
Local Peer GENESIS HEALTHCARE INC NYSE 103.378 7.071 1.773 -0.1369 -
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,620,478.344 46.046 50.963 7.8832 0.890
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,877.827 11.307 23.775 1.8039 1.596
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,500.783 24.899 30.246 1.7372 3.045
Other Global Peers SURGERY PARTNERS INC (NASDAQ), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-12.77 %
10 Days --0.630
-13.52 %
20 Days --1.160
-22.35 %
Medium Term Return 3 Months -+1.020
+33.89 %
6 Months --0.170
-4.05 %
1 Year -+0.410
+11.33 %
Long Term Return 2 Years -+0.560
+16.14 %
3 Years --3.450
-46.12 %
5 Years --31.371
-88.62 %
Annualised Return Annualised --
-35.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 7.470 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +79.11
Change From 1 Year High -3.440 % Change From 1 Year High (%) -46.05
2 Years Range 1.790 - 7.470 Change From 2 Years Low +2.240 % Change From 2 Years Low (%) +125.14
Change From 2 Years High -3.440 % Change From 2 Years High (%) -46.05
5 Years Range 1.790 - 37.619 Change From 5 Years Low +2.240 % Change From 5 Years Low (%) +125.14
Change From 5 Years High -33.589 % Change From 5 Years High (%) -89.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 4.200 4.220 3.920 4.030 1,100,990 -
21 Sep 2020 4.250 4.250 3.850 4.210 2,922,624 -
18 Sep 2020 4.510 4.740 4.375 4.480 4,957,506 -
17 Sep 2020 4.600 4.600 4.350 4.470 1,308,665 -
16 Sep 2020 4.770 4.820 4.600 4.620 1,033,742 -
15 Sep 2020 4.710 4.870 4.620 4.730 1,227,881 -
14 Sep 2020 4.560 4.700 4.390 4.680 1,203,242 -
11 Sep 2020 4.780 4.805 4.380 4.520 1,396,056 -
10 Sep 2020 4.670 4.845 4.610 4.760 1,193,323 -
09 Sep 2020 4.780 4.795 4.530 4.660 1,120,647 -
08 Sep 2020 5.070 5.070 4.595 4.680 2,049,682 -
04 Sep 2020 5.390 5.400 4.905 5.140 1,426,113 -
03 Sep 2020 5.270 5.600 5.170 5.320 1,352,368 -
02 Sep 2020 5.140 5.310 5.070 5.280 761,385 -
01 Sep 2020 5.140 5.172 5.030 5.140 819,134 -
31 Aug 2020 5.360 5.360 5.100 5.170 910,357 -
28 Aug 2020 5.450 5.460 5.170 5.340 1,064,745 -
27 Aug 2020 5.180 5.560 5.060 5.430 1,349,497 -
26 Aug 2020 5.010 5.290 4.810 5.190 2,182,772 -
25 Aug 2020 5.050 5.110 4.940 5.020 927,572 -
24 Aug 2020 4.960 5.060 4.910 5.010 794,007 -
21 Aug 2020 4.980 5.070 4.900 4.940 1,361,465 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
4.780 4.870 3.850 4.030 17,464,676 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
5.050 5.110 3.850 4.680 12,843,625 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
3.930 4.870 3.850 5.010 38,898,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.