Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,283.6
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,202.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVENTRY GROUP LTD COVENTRY GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 1.480 Change: +0.050 High: 1.480 Remarks: -
Change (%): +3.50 Low: 1.480
Open 1.480 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00879 Trailing EPS (AUD) e 0.01159 NAV (AUD) b 1.1576
PE a 168.373 Trailing PE f 127.725 Price / NAV b 1.2785
Dividend (AUD) d - Cash In Hand (AUD) g 0.0317 Issued & Paid-up Shares c 90,011,500
Dividend Yield (%) d - Price / Cash In Hand g 46.688 Treasury Shares h -
Beta - 75 Daysi 0.497 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 133.217
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 198.717
Piotroski F Score 4 Exchange Code CYG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.22 Free Float (%) 49.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVENTRY GROUP LTD ASX 133.217 168.373 127.725 1.2785 -
Industry Auto Parts: OEM ASX 185.287 75.052 135.488 4.6216 0.531
Local Peer PWR HLDGS LTD ASX 734.319 56.272 45.415 13.2024 0.804
Local Peer CARBON REVOLUTION LTD ASX 203.741 - - 2.6337 -
Local Peer ADVANCED BRAKING TECHNOLOGY LIMITED ASX 15.166 - - - -
Local Peer SPRINTEX LTD ASX 14.978 - 10.409 -7.8652 -
Local Peer OOKAMI LIMITED ASX 10.300 - - 10.5882 -
Global Peer APTIV PLC NYSE 45,126.752 25.510 94.804 5.5871 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 25,275.835 33.389 22.751 2.1644 1.902
Global Peer WEICHAI POWER HKEx 148,351.520 14.339 12.323 2.2244 2.395
Global Peer LEAR CORP NYSE 10,522.685 66.389 66.389 2.2975 0.582
Global Peer AUTOLIV INC NYSE 8,824.175 47.213 16.108 3.3939 -
Global Peer GENTEX CORP NASDAQ 8,219.504 23.992 18.066 4.2892 1.423
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,285.499 - - 11.0823 -
Global Peer MINTH GROUP HKEx 37,761.984 24.081 24.081 2.1313 1.744
Global Peer ADIENT PLC NYSE 3,968.996 - - 2.6655 -
Global Peer DANA INCORPORATED NYSE 3,506.655 - - 1.9536 0.412
Other Global Peers VEONEER INC (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), CHAOWEI POWER (HKEx), HUAZHONG IN-V (HKEx), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), SAT (SET), PCSGH (SET), AH (SET), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), Garuda Metalindo Tbk. (IDX), APM (Bursa), APCS (SET), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), TR INTERIORS (HKEx), INGRS (SET), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), SMISCOR (Bursa), MAX (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.00 %
10 Days --0.020
-1.33 %
20 Days -+0.030
+2.07 %
Medium Term Return 3 Months -+0.030
+2.07 %
6 Months -+0.410
+38.32 %
1 Year -+0.880
+146.67 %
Long Term Return 2 Years -+0.580
+64.44 %
3 Years -+0.322
+27.81 %
5 Years -+0.482
+48.30 %
Annualised Return Annualised --
+8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.515 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +150.85
Change From 1 Year High -0.035 % Change From 1 Year High (%) -2.31
2 Years Range 0.465 - 1.515 Change From 2 Years Low +1.015 % Change From 2 Years Low (%) +218.28
Change From 2 Years High -0.035 % Change From 2 Years High (%) -2.31
5 Years Range 0.465 - 1.515 Change From 5 Years Low +1.015 % Change From 5 Years Low (%) +218.28
Change From 5 Years High -0.035 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coventry Group Ltd. distributes and markets industrial products. The company operates through the following segments: Trade Distribution and Fluid Systems. The Trade Distribution segment includes the importation, distribution and marketing of industrial fasteners and associated products and cabinet making hardware. The Fluid Systems segment includes the design, manufacture, distribution, installation and maintenance of lubrication and hydraulic fluid systems and hoses. The company was founded in 1936 and is headquartered in Thomastown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.480 1.480 1.480 1.480 3,909 -
29 Jul 2021 1.430 1.430 1.430 1.430 3,320 -
28 Jul 2021 1.490 1.490 1.430 1.430 9,487 -
27 Jul 2021 1.460 1.500 1.460 1.500 15,718 -
26 Jul 2021 1.495 1.495 1.495 1.495 - -
23 Jul 2021 1.495 1.495 1.495 1.495 5,955 -
22 Jul 2021 1.445 1.455 1.430 1.455 17,317 -
21 Jul 2021 1.460 1.460 1.427 1.430 42,732 -
20 Jul 2021 1.480 1.490 1.460 1.460 41,002 -
19 Jul 2021 1.500 1.515 1.480 1.510 38,806 -
16 Jul 2021 1.500 1.500 1.500 1.500 10,635 -
15 Jul 2021 1.500 1.510 1.450 1.500 59,820 -
14 Jul 2021 1.465 1.465 1.465 1.465 - -
13 Jul 2021 1.465 1.465 1.465 1.465 - -
12 Jul 2021 1.470 1.470 1.465 1.465 17,919 -
09 Jul 2021 1.450 1.470 1.450 1.470 44,609 -
08 Jul 2021 1.450 1.455 1.450 1.450 47,950 -
07 Jul 2021 1.450 1.455 1.450 1.455 2,064 -
06 Jul 2021 1.455 1.455 1.455 1.455 5,240 -
05 Jul 2021 1.455 1.455 1.455 1.455 1,202 -
02 Jul 2021 1.450 1.455 1.450 1.450 76,349 -
01 Jul 2021 1.450 1.455 1.450 1.455 5,562 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.500 1.515 1.427 1.480 178,246 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.455 1.515 1.427 1.500 189,439 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
1.415 1.515 1.415 1.450 499,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.