Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL LIMITED
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 17.120 Change: -0.030 High: 17.490 Remarks: -
Change (%): -0.17 Low: 16.820
Open 17.120 Yesterday's Close 17.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14262 Trailing EPS (USD) e 1.96255 NAV (USD) b 30.6737
PE a 7.990 Trailing PE f 8.723 Price / NAV b 0.5581
Dividend (USD) d 0.850000 Cash In Hand (USD) g 22.8151 Issued & Paid-up Shares c 40,858,300
Dividend Yield (%) d 4.965 Price / Cash In Hand g 0.750 Treasury Shares h -
Market Cap (M) 699.494 Enterprise Value (M) 144.965
Piotroski F Score 5 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.15 Free Float (%) 38.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 699.494 7.990 8.723 0.5581 4.965
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 54,778.042 14.491 13.101 1.7696 1.966
Global Peer Keppel Corp SGX 9,487.188 13.419 - 0.9139 3.829
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 13,979.840 13.405 12.532 1.7339 2.662
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 10.299 1.1928 6.980
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,421.128 18.369 2.600 0.7281 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.34 %
10 Days --0.690
-3.87 %
20 Days -+0.290
+1.72 %
Medium Term Return 3 Months -+0.990
+6.14 %
6 Months 86.700+4.570
+727.25 %
1 Year 86.700+3.400
+656.71 %
Long Term Return 2 Years 87.550+3.420
+664.01 %
3 Years 89.760-8.850
+311.55 %
5 Years 91.510+5.550
+838.89 %
Annualised Return Annualised --
+56.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.770 - 20.490 Change From 1 Year Low +9.350 % Change From 1 Year Low (%) +120.33
Change From 1 Year High -3.370 % Change From 1 Year High (%) -16.45
2 Years Range 7.770 - 20.490 Change From 2 Years Low +9.350 % Change From 2 Years Low (%) +120.33
Change From 2 Years High -3.370 % Change From 2 Years High (%) -16.45
5 Years Range 7.770 - 27.980 Change From 5 Years Low +9.350 % Change From 5 Years Low (%) +120.33
Change From 5 Years High -10.860 % Change From 5 Years High (%) -38.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in the provision of management, financial planning, internal audit services, internal control testing, international financial reporting standard (IFRS) training, business enhancement consulting, and other services. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 17.120 17.490 16.820 17.120 24,479 -
24 Nov 2020 17.260 17.710 16.870 17.150 52,564 -
23 Nov 2020 17.580 17.870 17.010 17.250 55,652 -
20 Nov 2020 17.380 17.670 16.990 17.380 29,367 -
19 Nov 2020 17.380 17.390 17.010 17.290 27,839 -
18 Nov 2020 16.960 17.790 16.930 17.530 28,135 -
17 Nov 2020 17.550 17.990 16.750 16.960 53,262 -
16 Nov 2020 18.050 18.580 17.200 17.650 79,354 -
13 Nov 2020 17.480 17.850 17.235 17.590 26,963 -
12 Nov 2020 17.780 17.950 17.170 17.520 31,890 -
11 Nov 2020 18.090 18.170 17.500 17.810 25,527 -
10 Nov 2020 16.860 18.300 16.860 18.150 52,755 -
09 Nov 2020 17.910 18.050 16.600 16.700 72,495 -
06 Nov 2020 17.800 17.880 17.320 17.550 27,513 -
05 Nov 2020 17.550 18.037 17.325 17.830 33,302 -
04 Nov 2020 18.230 18.230 17.270 17.390 34,060 -
03 Nov 2020 17.860 18.400 17.860 18.240 23,701 -
02 Nov 2020 17.630 17.850 17.430 17.750 31,628 -
30 Oct 2020 16.900 17.550 16.900 17.430 48,978 -
29 Oct 2020 16.800 17.080 16.660 16.900 44,636 -
28 Oct 2020 17.200 17.210 16.500 16.830 60,532 -
27 Oct 2020 17.280 17.600 17.220 17.340 118,676 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
17.780 18.580 16.750 17.120 409,505 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
16.800 18.580 16.660 17.810 394,595 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
18.230 18.580 16.750 16.830 1,213,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.