Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL LIMITED
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 13.250 Change: +0.100 High: 13.340 Remarks: -
Change (%): +0.76 Low: 13.150
Open 13.190 Yesterday's Close 13.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94637 Trailing EPS (USD) e 1.83861 NAV (USD) b 33.4677
PE a 6.808 Trailing PE f 7.207 Price / NAV b 0.3959
Dividend (USD) d 1.699999 Cash In Hand (USD) g 21.4492 Issued & Paid-up Shares c 40,858,300
Dividend Yield (%) d 12.830 Price / Cash In Hand g 0.618 Treasury Shares h -
Market Cap (M) 541.372 Enterprise Value (M) 32.249
Piotroski F Score 5 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.18 Free Float (%) 38.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 541.372 6.808 7.207 0.3959 12.830
Industry Trucks/Construction/Farm Machinery NYSE 14,749.028 37.541 21.923 4.2791 1.376
Local Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Local Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Local Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Local Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Local Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Local Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Local Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Local Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Local Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,655.950 12.227 9.962 4.9944 2.084
Local Peer TEREX CORP NYSE 3,175.202 369.207 21.210 3.0711 0.259
Local Peer TRINITY INDUSTRIES INC NYSE 2,946.394 - - 2.1199 2.944
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer SINOTRUK (HONG KONG) LTD HKEx 34,070.617 4.426 3.863 0.8095 8.428
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Global Peer SANY HEAVY EQUIPMENT INTL HLDG CO HKEx 29,577.485 25.185 20.580 3.0039 1.585
Global Peer Sembcorp Marine SGX 2,479.739 - - 0.5482 -
Global Peer CIMC VEHICLES GROUP CO LTD HKEx 12,287.184 9.663 8.811 0.9637 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Global Peer SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Other Global Peers LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-3.28 %
10 Days --0.670
-4.81 %
20 Days --0.250
-1.85 %
Medium Term Return 3 Months --1.520
-10.29 %
6 Months --2.490
-15.82 %
1 Year --4.850
-26.80 %
Long Term Return 2 Years 133.450-0.100
+998.88 %
3 Years 134.300-1.270
+916.18 %
5 Years 137.410+2.130
+1254.86 %
Annualised Return Annualised --
+68.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.390 - 19.590 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -6.340 % Change From 1 Year High (%) -32.36
2 Years Range 7.770 - 20.490 Change From 2 Years Low +5.480 % Change From 2 Years Low (%) +70.53
Change From 2 Years High -7.240 % Change From 2 Years High (%) -35.33
5 Years Range 7.770 - 27.980 Change From 5 Years Low +5.480 % Change From 5 Years Low (%) +70.53
Change From 5 Years High -14.730 % Change From 5 Years High (%) -52.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in engine manufacturing, and hospitality operations and property development business through its subsidiaries. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 13.190 13.340 13.150 13.250 13,781 -
21 Oct 2021 13.300 13.430 13.060 13.150 15,788 -
20 Oct 2021 13.250 13.510 13.210 13.350 22,046 -
19 Oct 2021 13.610 13.720 13.050 13.050 42,106 -
18 Oct 2021 13.740 13.810 13.530 13.630 11,518 -
15 Oct 2021 13.740 13.917 13.540 13.700 12,928 -
14 Oct 2021 13.920 13.930 13.600 13.670 28,537 -
13 Oct 2021 13.710 13.787 13.450 13.510 14,420 -
12 Oct 2021 13.830 13.890 13.650 13.660 12,909 -
11 Oct 2021 13.870 14.120 13.790 13.870 26,875 -
08 Oct 2021 13.940 14.079 13.832 13.920 18,384 -
07 Oct 2021 13.870 13.972 13.800 13.920 15,132 -
06 Oct 2021 13.860 13.990 13.530 13.870 27,372 -
05 Oct 2021 13.610 13.950 13.320 13.900 22,415 -
04 Oct 2021 13.970 13.970 13.570 13.650 17,544 -
01 Oct 2021 13.600 14.000 13.310 13.890 24,131 -
30 Sep 2021 13.530 13.645 13.270 13.590 30,847 -
29 Sep 2021 13.620 13.700 13.270 13.430 16,453 -
28 Sep 2021 13.800 13.990 13.590 13.640 26,846 -
27 Sep 2021 13.770 14.000 13.290 13.770 53,254 -
24 Sep 2021 13.940 13.940 13.390 13.500 30,889 -
23 Sep 2021 13.000 14.000 13.000 13.910 60,650 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
13.870 14.120 13.050 13.250 200,908 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
13.770 14.120 13.050 13.920 252,378 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
14.090 14.390 13.050 13.500 813,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.