Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 14.770 Change: -0.060 High: 14.920 Remarks: -
Change (%): -0.40 Low: 14.700
Open 14.780 Yesterday's Close 14.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94637 Trailing EPS (USD) e 1.94637 NAV (USD) b 33.7367
PE a 7.588 Trailing PE f 7.588 Price / NAV b 0.4378
Dividend (USD) d 1.699999 Cash In Hand (USD) g 22.6372 Issued & Paid-up Shares c 40,858,300
Dividend Yield (%) d 11.510 Price / Cash In Hand g 0.652 Treasury Shares h -
Market Cap (M) 603.477 Enterprise Value (M) 416.020
Piotroski F Score 5 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.33 Free Float (%) 38.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 603.477 7.588 7.588 0.4378 11.510
Industry Trucks/Construction/Farm Machinery NYSE 15,151.366 38.565 28.849 4.5101 1.339
Local Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Local Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Local Peer CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Local Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Local Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Local Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Local Peer OSHKOSH CORPORATION NYSE 8,227.166 25.353 23.553 2.7259 0.994
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,369.750 14.615 15.606 5.7196 1.743
Local Peer TEREX CORP NYSE 3,196.840 371.723 43.673 3.3790 0.258
Local Peer TRINITY INDUSTRIES INC NYSE 2,874.443 - - 2.0681 3.017
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer SINOTRUK HKEx 36,500.288 4.742 4.742 0.9586 7.867
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,066.135 20.492 20.492 2.6020 1.948
Global Peer CIMC VEHICLES HKEx 19,312.080 15.188 15.188 1.6025 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,155.034 - - -14.5445 -
Global Peer SHYFT GROUP INC NASDAQ 1,367.226 37.767 36.247 6.6061 0.259
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 9,972.633 4.530 4.530 0.8335 -
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), FARNOVA GROUP (HKEx), Yongmao (SGX), CHGP (Bursa), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.51 %
10 Days --1.120
-7.05 %
20 Days --1.200
-7.51 %
Medium Term Return 3 Months --0.960
-6.10 %
6 Months --1.680
-10.21 %
1 Year -+1.240
+9.16 %
Long Term Return 2 Years 133.450+0.500
+938.68 %
3 Years 134.300-4.570
+670.79 %
5 Years 137.410+3.840
+1292.31 %
Annualised Return Annualised --
+69.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.010 - 20.490 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +13.53
Change From 1 Year High -5.720 % Change From 1 Year High (%) -27.92
2 Years Range 7.770 - 20.490 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +90.09
Change From 2 Years High -5.720 % Change From 2 Years High (%) -27.92
5 Years Range 7.770 - 27.980 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +90.09
Change From 5 Years High -13.210 % Change From 5 Years High (%) -47.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in engine manufacturing, and hospitality operations and property development business through its subsidiaries. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 14.780 14.920 14.700 14.770 28,087 -
22 Jul 2021 15.200 15.200 14.690 14.830 23,989 -
21 Jul 2021 14.930 15.370 14.890 15.180 29,750 -
20 Jul 2021 14.570 15.055 14.570 14.880 26,178 -
19 Jul 2021 14.850 14.990 14.200 14.550 72,087 -
16 Jul 2021 15.100 15.319 14.900 14.990 41,063 -
15 Jul 2021 15.770 15.833 15.050 15.130 46,136 -
14 Jul 2021 15.850 15.880 15.650 15.700 14,899 -
13 Jul 2021 15.900 16.100 15.668 15.770 44,526 -
12 Jul 2021 15.760 15.930 15.760 15.890 29,179 -
09 Jul 2021 16.110 16.150 15.790 15.860 67,901 -
08 Jul 2021 16.300 16.300 15.760 16.110 63,012 -
07 Jul 2021 16.250 16.350 16.120 16.310 46,065 -
06 Jul 2021 16.350 16.410 16.160 16.260 44,084 -
02 Jul 2021 16.200 16.530 16.200 16.260 93,154 -
01 Jul 2021 16.030 16.230 16.030 16.200 79,303 -
30 Jun 2021 15.750 16.210 15.750 16.040 51,846 -
29 Jun 2021 16.000 16.139 15.690 15.760 59,528 -
28 Jun 2021 17.550 17.550 15.590 15.970 299,384 -
25 Jun 2021 19.400 19.590 19.100 19.150 165,505 -
24 Jun 2021 18.890 19.300 18.650 19.260 180,152 -
23 Jun 2021 18.200 18.600 18.200 18.570 112,373 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
15.760 16.100 14.200 14.770 355,894 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
19.400 19.590 14.200 15.860 969,782 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
15.610 16.100 14.200 19.260 1,184,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.