Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas-iTrust ASCENDAS INDIA TRUST
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 17:04
Last (SGD): 1.440 Change: -0.040 High: 1.490 Remarks: -
Change (%): -2.70 Low: 1.420
Open 1.480 Yesterday's Close 1.480
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 97.9 Sell Volume ('000) 184.7
Cumulative Volume ('000) 1,210.4 Cumulative Value 1,759,984
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18419 Trailing EPU (SGD) e 0.18494 NAV (SGD) b 0.9853
PE a 7.818 Trailing PE f 7.786 Price / NAV b 1.4615
Distribution (SGD) d 0.073018 Cash In Hand (SGD) g 0.0978 Issued & Paid-up Units c 1,043,047,000
Distribution Yield (%) d 5.071 Price / Cash In Hand g 14.724 Treasury Shares h n.a.
Beta - 75 Daysi 0.007 R-Squared - 75 Days (%)i - Market Cap (M) 1,501.988
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 2.34 Enterprise Value (M) 2,251.189
Piotroski F Score 3 Exchange Code CY6U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.7919 6-Month VWAP 1.341 Free Float (%) 76.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / India
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Ascendas-iTrust SGX 1,501.988 7.818 7.786 1.4615 5.071
Industry Business Trusts SGX 1,342.115 22.365 18.965 0.8076 7.716
India SGX 2,845.121 16.028 18.233 1.1105 3.022
Real Estate Investment Trusts SGX 2,569.870 13.591 15.379 1.1439 4.939
Index FTSE ST Small Cap Index SGX 726.197 9012.463 15.463 1.0784 5.196
Local Peer CapitaMall Trust SGX 9,627.358 14.226 15.471 1.2587 4.404
Local Peer Ascendas Reit SGX 9,556.161 19.549 18.597 1.4665 5.220
Local Peer CapitaCom Trust SGX 8,211.864 15.730 21.063 1.1455 3.967
Local Peer Mapletree Com Tr SGX 6,254.565 10.741 10.712 1.3551 4.223
Local Peer Mapletree Log Tr SGX 5,751.246 13.101 13.218 1.3558 5.002
Local Peer Suntec Reit SGX 5,343.827 17.397 18.392 0.9249 4.992
Local Peer Mapletree Ind Tr SGX 4,714.965 17.391 17.000 1.5317 5.212
Local Peer Keppel Reit SGX 4,245.681 29.050 36.684 0.9087 4.444
Local Peer Mapletree NAC Tr SGX 4,176.101 6.588 6.563 0.9130 5.845
Local Peer Fortune Reit HKD SGX 17,637.870 2.944 6.843 0.5412 5.595
Local Peer Frasers Cpt Tr SGX 3,001.911 17.995 17.313 1.2737 3.708
Local Peer OUE Com Reit SGX 2,823.436 24.823 22.179 1.3871 3.520
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 95,960.827 77.613 65.235 17.5190 1.448
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,357.560 85.481 68.857 4.9777 3.093
Global Peer SIMON PROPERTY GROUP INC NYSE 54,778.282 25.464 25.248 19.3256 4.398
Global Peer PROLOGIS INC NYSE 53,784.813 32.609 32.020 2.4235 2.241
Global Peer EQUINIX INC NASDAQ 46,644.513 127.668 93.956 5.3313 1.578
Global Peer PUBLIC STORAGE NYSE 43,186.815 25.326 25.479 33.3765 0.677
Global Peer WELLTOWER INC NYSE 35,228.122 90.473 93.850 2.5060 3.790
Global Peer EQUITY RESIDENTIAL NYSE 31,541.048 78.904 50.001 3.1294 2.520
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,314.004 30.168 32.063 2.7269 2.778
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,856.877 587.062 212.230 -8.3420 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CARETRUST REIT INC (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.37 %
10 Days -+0.010
+0.70 %
20 Days --0.030
-2.04 %
Medium Term Return 3 Months -+0.070
+5.11 %
6 Months 0.038+0.270
+26.32 %
1 Year 0.073+0.330
+36.31 %
Long Term Return 2 Years 0.134+0.325
+41.17 %
3 Years 0.191+0.380
+53.87 %
5 Years 0.295+0.655
+121.02 %
Annualised Return Annualised --
+17.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.000 - 1.510 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.64
2 Years Range 0.990 - 1.510 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +45.45
Change From 2 Years High -0.070 % Change From 2 Years High (%) -4.64
5 Years Range 0.700 - 1.510 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +105.71
Change From 5 Years High -0.070 % Change From 5 Years High (%) -4.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ascendas India Trust ("a-iTrust"), launched in August 2007 as Singapore's first listed Indian property trust, provides investors a liquid and regulated platform to access the strong Indian economy. It has the principal objective of owning income-producing real estate used primarily as business space in India. a-iTrust may also acquire and develop land or uncompleted developments, with the objective of holding the properties upon completion.

IPO Performance

Listing Date 01 Aug 2007 Full Subscription Rate (x) 1.93
No of Placement Units (M) 392.10 No of Public Offer Units (M) 31.28 Public Offer Subscription Rate (x) 13.58
IPO Price (SGD) 1.180 First Day Close (SGD) 1.550 First Week Close (SGD) 1.370
Current vs IPO Price (%) +22.03 First Day Gain (%) +31.36 First Week Gain (%) +16.10

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.40 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Annual Report 2018 Mar 2018 Part 1(4.07 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(3.80 MB)
Annual Report 2015 Mar 2015 Part 1(3.14 MB)
Annual Report 2014 Mar 2014 Part 1(5.07 MB)
Annual Report 2013 Mar 2013 Part 1(5.37 MB)
Annual Report 2012 Mar 2012 Part 1(3.97 MB)
Part 2(1.38 MB)
Part 3(1.01 MB)
Part 4(1.63 MB)
Annual Report 2011 Mar 2011 Part 1(34.76 MB)
Part 2(3.05 MB)
Part 3(2.76 MB)
Annual Report 2010 Mar 2010 Part 1(4.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.94 MB)
Annual Report 2008 Mar 2008 Part 1(2.31 MB)
Part 2(0.72 MB)
Summary Report
Summary Report 2008 Mar 2008 Part 1(6.86 MB)
IPO Prospectus
IPO Prospectus 2007 Aug 2007 Part 1(5.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.480 1.510 1.470 1.480 644,600 1.4906
13 Sep 2019 1.480 1.490 1.470 1.490 1,062,000 1.4826
12 Sep 2019 1.470 1.490 1.460 1.480 847,300 1.4783
11 Sep 2019 1.470 1.490 1.460 1.470 811,000 1.4733
10 Sep 2019 1.460 1.480 1.460 1.470 914,000 1.4720
09 Sep 2019 1.450 1.470 1.450 1.460 461,900 1.4594
06 Sep 2019 1.480 1.480 1.460 1.460 508,300 1.4707
05 Sep 2019 1.460 1.490 1.450 1.480 512,000 1.4715
04 Sep 2019 1.430 1.450 1.420 1.450 1,799,900 1.4314
03 Sep 2019 1.430 1.430 1.420 1.430 367,600 1.4294
02 Sep 2019 1.430 1.440 1.420 1.430 546,800 1.4313
30 Aug 2019 1.440 1.440 1.420 1.430 666,600 1.4298
29 Aug 2019 1.450 1.450 1.430 1.440 379,300 1.4417
28 Aug 2019 1.460 1.460 1.440 1.450 296,900 1.4518
27 Aug 2019 1.440 1.480 1.440 1.460 1,582,200 1.4617
26 Aug 2019 1.440 1.450 1.440 1.450 1,196,500 1.4451
23 Aug 2019 1.470 1.470 1.440 1.440 1,408,000 1.4520
22 Aug 2019 1.460 1.470 1.450 1.460 1,151,800 1.4581
21 Aug 2019 1.470 1.470 1.450 1.460 1,142,900 1.4648
20 Aug 2019 1.470 1.480 1.470 1.470 905,800 1.4766
19 Aug 2019 1.460 1.490 1.460 1.470 1,775,900 1.4775
16 Aug 2019 1.450 1.460 1.440 1.460 1,569,300 1.4514
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.430 1.510 1.420 1.480 7,928,600 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
1.470 1.510 1.420 1.430 9,276,800 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
1.380 1.510 1.380 1.470 29,507,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.