Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,048.8
-62.9 (-2.02%)

 

  • STI Straits Times Index
    3,048.8
    -62.9 (-2.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.0
    -14.6 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,267.3
    -681.0 (-3.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,535.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.6M
  • Value: 387.1M
  • Rise: 29
  • Fall: 236
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Rex Intl0.194-0.005
Singtel3.010-0.060
Medtecs Intl0.095+0.003
Ntegrator Intl0.007-0.001
LionGold0.001-
YZJ Shipbldg SGD0.955-0.020
Genting Sing0.820-0.010
CapitaMall Trust2.360-0.040
Healthway Med0.029-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,169.0 -609.6
HSCEI 10,328.5 -264.6
Jakarta 5,535.7
Nikkei 225 21,196.0 -752.2
SSE Comp 2,931.9 -59.4
Shanghai A 3,072.5 -62.2
Shanghai B 235.3 -4.3
KOSPI 2,009.0 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYPRESS SEMICONDUCTOR CORP CYPRESS SEMICONDUCTOR CORP
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 23.050 Change: -0.105 High: 23.190 Remarks: -
Change (%): -0.45 Low: 23.030
Open 23.100 Yesterday's Close 23.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,263,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.94901 Trailing EPS (USD) e 0.10820 NAV (USD) b 5.6210
PE a 24.288 Trailing PE f 213.033 Price / NAV b 4.1007
Dividend (USD) d 0.425643 Cash In Hand (USD) g 1.1119 Issued & Paid-up Shares c 373,644,000
Dividend Yield (%) d 1.847 Price / Cash In Hand g 20.730 Treasury Shares h 176,841,000
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 12.34 Market Cap (M) 8,612.494
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 8,968.059
Piotroski F Score 8 Exchange Code CY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.64 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYPRESS SEMICONDUCTOR CORP NASDAQ 8,612.494 24.288 213.033 4.1007 1.847
Industry Semiconductors NASDAQ 16,430.499 17.556 25.003 4.3138 1.075
Local Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Local Peer BROADCOM INC NASDAQ 114,197.339 9.315 42.374 4.5787 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,947.009 20.037 22.261 12.4562 2.240
Local Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Local Peer ANALOG DEVICES INC NASDAQ 42,286.385 28.389 34.957 3.6175 1.654
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,395.091 15.125 137.428 3.5372 0.438
Local Peer MICROCHIP TECHNOLOGY NASDAQ 21,529.675 60.493 33.359 3.8332 1.608
Local Peer XILINX INC NASDAQ 20,553.936 23.101 23.487 7.7822 1.816
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 16,600.322 18.075 20.102 3.8901 1.496
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,075.288 18.218 19.219 8.7316 3.390
Local Peer MARVELL TECH GROUP NASDAQ 13,782.885 - - 1.9234 1.147
Other Local Peers QORVO INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 24,366.586 18.953 23.127 3.6973 0.752
Global Peer SMIC HKEx 78,578.654 78.479 42.764 1.7788 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,872.126 11.784 18.088 1.4725 2.281
Global Peer XINYI SOLAR HKEx 50,835.403 27.285 31.734 3.7946 1.838
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,838.701 24.893 18.554 - 2.650
Global Peer INPHI CORPORATION NYSE 3,339.080 - - 9.6338 -
Global Peer HUA HONG SEMI HKEx 23,054.581 16.060 18.133 1.3178 1.726
Global Peer FABRINET NYSE 2,033.098 16.809 17.117 2.1901 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), FOCUS (Bursa), UNISEM (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-1.58 %
10 Days --0.430
-1.83 %
20 Days --0.335
-1.43 %
Medium Term Return 3 Months 0.110-0.340
-0.98 %
6 Months 0.220+0.090
+1.35 %
1 Year 0.440+7.620
+52.24 %
Long Term Return 2 Years 0.880+6.110
+41.26 %
3 Years 1.320+9.530
+80.25 %
5 Years 1.760+8.144
+66.44 %
Annualised Return Annualised --
+10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.420 - 23.550 Change From 1 Year Low +8.630 % Change From 1 Year Low (%) +59.85
Change From 1 Year High -0.500 % Change From 1 Year High (%) -2.12
2 Years Range 11.750 - 23.550 Change From 2 Years Low +11.300 % Change From 2 Years Low (%) +96.17
Change From 2 Years High -0.500 % Change From 2 Years High (%) -2.12
5 Years Range 6.300 - 23.550 Change From 5 Years Low +16.750 % Change From 5 Years Low (%) +265.87
Change From 5 Years High -0.500 % Change From 5 Years High (%) -2.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cypress Semiconductor Corp. engages in designing, development, manufacturing, and marketing of a broad range of high-performance solutions for embedded systems, from automotive, industrial and networking platforms to highly interactive consumer devices. Its programmable systems-on-chip, general-purpose microcontrollers, analog ICs, wireless and USB-C based connectivity solutions and memories help engineers design differentiated products. The firm operates through the following segments: The Microcontroller and Connectivity Division (MCD), and the Memory Products Division (MPD). The MCD segment focuses on microcontroller (MCU), analog, and wireless and wired connectivity solutions. Its portfolio includes Traveo automotive MCUs, PSoC programmable system-on-chip MCUs, ARM Cortex-M4, -M3, -M0+ MCUs and R4 CPUs, analog PMIC Power Management ICs, CapSense capacitive-sensing controllers, TrueTouch touchscreen and fingerprint reader products, Wi-Fi, Bluetooth, Bluetooth Low Energy and ZigBee radios, and WICED development platform for the Internet of Things, and USB controllers, including solutions for the USB-C and USB Power Delivery standards. This segment also includes intellectual property foundry business. The MPD segment consists of parallel and serial NOR flash memories, NAND flash memories, static random access memory, F-RAM ferroelectric memory devices, and other specialty memories. The company was founded by Thurman John Rodgers in December 1982 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 23.200 23.270 23.130 23.155 7,094,135 -
25 Feb 2020 23.370 23.370 23.090 23.130 8,298,141 -
24 Feb 2020 23.320 23.400 23.270 23.355 3,815,333 -
21 Feb 2020 23.410 23.440 23.390 23.400 5,565,271 -
20 Feb 2020 23.400 23.435 23.400 23.420 2,269,599 -
19 Feb 2020 23.440 23.440 23.385 23.400 3,427,525 -
18 Feb 2020 23.380 23.420 23.370 23.390 3,897,632 -
14 Feb 2020 23.450 23.480 23.400 23.420 1,967,555 -
13 Feb 2020 23.420 23.500 23.370 23.480 7,642,489 -
12 Feb 2020 23.440 23.490 23.400 23.440 3,836,405 -
11 Feb 2020 23.370 23.450 23.360 23.420 2,422,139 -
10 Feb 2020 23.420 23.420 23.350 23.350 4,691,382 -
07 Feb 2020 23.330 23.430 23.330 23.420 4,929,202 -
06 Feb 2020 23.420 23.420 23.365 23.380 4,168,694 -
05 Feb 2020 23.390 23.440 23.345 23.440 8,820,279 -
04 Feb 2020 23.390 23.410 23.320 23.320 3,391,781 -
03 Feb 2020 23.390 23.395 23.320 23.360 5,042,188 -
31 Jan 2020 23.370 23.420 23.330 23.330 5,427,001 -
30 Jan 2020 23.350 23.390 23.330 23.385 3,261,701 -
29 Jan 2020 23.380 23.410 23.330 23.330 4,854,543 -
28 Jan 2020 23.390 23.410 23.370 23.380 5,031,447 -
27 Jan 2020 23.440 23.450 23.370 23.370 4,823,244 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
23.440 23.500 23.090 23.155 47,814,085 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
23.380 23.500 23.090 23.420 47,008,910 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
23.450 23.500 23.090 23.380 106,788,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.