Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.6
-12.6 (-0.39%)

 

  • STI Straits Times Index
    3,205.6
    -12.6 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    -9.9 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,530.3
    -98.5 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,797.8
    -300.4 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,547.7
    -54.5 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 846.5M
  • Value: 472.3M
  • Rise: 85
  • Fall: 172
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,530.2 -72.0
Nikkei 225 28,802.1 -296.2
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,032.1 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNEXION TELEMATICS LTD CONNEXION TELEMATICS
Updated on 27 Oct 2021 (End of trading day)
Last (AUD): 0.015 Change: -0.001 High: 0.016 Remarks: -
Change (%): -6.25 Low: 0.015
Open 0.016 Yesterday's Close 0.016
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,289,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00078 Trailing EPS (AUD) e 0.00078 NAV (AUD) b 0.0059
PE a 19.231 Trailing PE f 19.281 Price / NAV b 2.5424
Dividend (AUD) d - Cash In Hand (AUD) g 0.0035 Issued & Paid-up Shares c 880,165,000
Dividend Yield (%) d - Price / Cash In Hand g 4.286 Treasury Shares h -
Beta - 75 Daysi 1.635 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 13.202
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 10.098
Piotroski F Score 5 Exchange Code CXZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.51 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNEXION TELEMATICS LTD ASX 13.202 19.231 19.281 2.5424 -
Industry Miscellaneous Commercial Services ASX 754.684 147.613 133.141 5.2995 0.984
Local Peer REA GROUP LIMITED ASX 21,701.538 67.255 67.255 20.2998 0.798
Local Peer CORPORATE TRAVEL ASX 3,283.199 - - 3.9270 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,348.203 - - 1.3505 2.284
Local Peer IPH LTD ASX 1,893.336 35.323 35.323 4.4363 3.371
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,079.019 26.111 21.367 4.2077 4.141
Local Peer OMNI BRIDGEWAY LTD ASX 834.690 - - 2.5152 -
Local Peer ECLIPX GROUP LIMITED ASX 737.589 35.653 16.700 1.3455 -
Local Peer SERVICE STREAM LTD ASX 548.198 18.725 18.726 1.6956 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 415.696 221.147 221.115 6.2905 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 390.344 - - 12.1153 -
Local Peer CLASS LTD ASX 361.299 98.544 98.554 8.6762 1.709
Local Peer RHYTHM BIOSCIENCES LTD ASX 329.904 - - 192.6829 -
Other Local Peers GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), 99 LOYALTY LTD CDI (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), BIOXYNE LIMITED (ASX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,910.846 38.170 33.195 17.9204 2.094
Global Peer COPART INC NASDAQ 35,942.141 38.379 38.379 10.1842 -
Global Peer EQUIFAX INC NYSE 32,616.015 62.711 46.822 9.2156 0.583
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,700.923 30.816 27.852 6.2201 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,674.066 59.494 54.722 9.3486 -
Global Peer PPD INC NASDAQ 16,518.690 137.481 63.952 -30.4337 -
Global Peer PHARMARON BEIJING CO LTD HKEx 129,595.162 98.422 87.937 11.5118 0.222
Global Peer CLARIVATE PLC NYSE 14,194.135 - - 1.4058 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,871.235 47.407 54.091 5.9587 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,772.972 17.794 18.954 10.5253 1.644
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CHEGG INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), R1 RCM INC (NASDAQ), TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), REMITLY GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRUPANION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDUCATION GP HLDGS LTD (HKEx), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), ADAGIO THERAPEUTICS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BRII BIOSCIENCES L (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), VIVINT SMART HOME INC (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), JMT (SET), PAYA HOLDINGS INC (NASDAQ), ABSCI CORP (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ZYMERGEN INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), VIAD CORP (NYSE), PAE INCORPORATED (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), CELULARITY INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), STAGWELL INC (NASDAQ), SP PLUS CORP (NASDAQ), ARIS WATER SOLUTIONS INC (NYSE), Indosterling Technomedia Tbk. (IDX), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MABPHARM LTD (HKEx), FRANKLIN COVEY CO (NYSE), RALLYBIO CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), BAKKT HOLDINGS INC (NYSE), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), WILLDAN GROUP INC (NASDAQ), TIANLI EDUCATION INTL HLDGS LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), EDGENTA (Bursa), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), C-LINK SQUARED LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), TMT (SET), CODEX DNA INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), KISS (SET), PICO FAR EAST HLDGS (HKEx), GAIA INC NEW (NASDAQ), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), OTO (SET), SUN INTERNATIONAL GROUP LTD (HKEx), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), AUCT (SET), ELSOFT (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HARBOUR (Bursa), SO (SET), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NVD (SET), BBIK (SET), IIG (SET), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SCHOLAR EDUCATION GROUP (HKEx), KUB (Bursa), UnUsUaL (SGX), SCICOM (Bursa), CALYXT INC (NASDAQ), AUGMEDIX INC (NASDAQ), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), TEAM INC (NYSE), CHINA REGENERATIVE MEDICINE INTL (HKEx), LM FUNDING AMERICA INC (NASDAQ), Blumont (SGX), VIVOS THERAPEUTICS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MGRC (Bursa), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), WHERE FOOD COMES FROM (NASDAQ), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), BKD (SET), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), IWS GROUP HOLDINGS LTD (HKEx), Raffles Edu (SGX), METEN HOLDING GROUP LTD (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), TEAMG (SET), RESEARCH SOLUTIONS INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), STI (SET), Tunas Alfin Tbk. (IDX), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), GS Hldg (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), LY Corp (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), DATASEA INC (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), ROMA GROUP LIMITED (HKEx), LEADER EDUCATION LTD (HKEx), DAOHE GLOBAL GROUP LTD (HKEx), ZHONGCHAO INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), Sunright (SGX), ASHFORD INC (NYSE American), NOVA GRP HLDS LTD (HKEx), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGIS HOLDINGS LIMITED (HKEx), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), NutryFarm (SGX), Audience (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Dyandra Media International Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), Secura (SGX), Lasseters Intl (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), Chasen (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), AL GROUP LTD (HKEx), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), K (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ZICO Hldgs (SGX), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), SANBASE CORP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), LUMINA GP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), MCLEAN (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), TFP (Bursa), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), KOMARK (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), GREATWALLE INC (HKEx), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), ARIP (SET), Idea Indonesia Akademi Tbk. (IDX), MAX SIGHT GROUP HLDGS LTD (HKEx), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), Imago Mulia Persada Tbk. (IDX), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-6.25 %
10 Days --0.001
-6.25 %
20 Days --0.001
-6.25 %
Medium Term Return 3 Months --0.002
-11.76 %
6 Months ---
1 Year --0.004
-21.05 %
Long Term Return 2 Years --0.011
-42.31 %
3 Years -+0.007
+87.50 %
5 Years --0.090
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.022 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.007 % Change From 1 Year High (%) -31.82
2 Years Range 0.009 - 0.038 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.023 % Change From 2 Years High (%) -60.53
5 Years Range 0.003 - 0.140 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.125 % Change From 5 Years High (%) -89.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Connexion Telematics Ltd. is an internet of things technology company, which engages in the development, and commercialization of smart car software applications and services for internet-connected vehicles and mobile devices. The company was founded on June 26, 1945 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.016 0.016 0.015 0.015 2,289,000 -
26 Oct 2021 0.016 0.016 0.016 0.016 32,000 -
25 Oct 2021 0.016 0.016 0.016 0.016 161,026 -
22 Oct 2021 0.015 0.016 0.015 0.016 190,000 -
21 Oct 2021 0.016 0.016 0.016 0.016 125,000 -
20 Oct 2021 0.016 0.016 0.016 0.016 462,412 -
19 Oct 2021 0.016 0.016 0.016 0.016 114,379 -
18 Oct 2021 0.016 0.016 0.016 0.016 489,944 -
15 Oct 2021 0.016 0.016 0.016 0.016 - -
14 Oct 2021 0.017 0.017 0.016 0.016 2,726,238 -
13 Oct 2021 0.015 0.017 0.015 0.016 5,551,147 -
12 Oct 2021 0.015 0.015 0.015 0.015 350,000 -
11 Oct 2021 0.016 0.016 0.015 0.015 116,042 -
08 Oct 2021 0.016 0.016 0.015 0.015 1,399,833 -
07 Oct 2021 0.015 0.015 0.015 0.015 141,159 -
06 Oct 2021 0.016 0.016 0.016 0.016 605,882 -
05 Oct 2021 0.016 0.016 0.016 0.016 50,000 -
04 Oct 2021 0.016 0.016 0.016 0.016 40,095 -
01 Oct 2021 0.015 0.015 0.015 0.015 - -
30 Sep 2021 0.015 0.015 0.015 0.015 370,000 -
29 Sep 2021 0.016 0.016 0.016 0.016 32,382 -
28 Sep 2021 0.016 0.016 0.015 0.016 683,355 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
0.017 0.017 0.015 0.015 6,589,999 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
0.015 0.017 0.015 0.016 8,624,158 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
0.018 0.018 0.015 0.016 24,987,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.