Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONNEXION TELEMATICS LTD CONNEXION TELEMATICS
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.018 Change: - High: 0.019 Remarks: -
Change (%): - Low: 0.018
Open 0.018 Yesterday's Close 0.018
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00364 Trailing EPS (AUD) e 0.00207 NAV (AUD) b 0.0055
PE a 4.945 Trailing PE f 8.704 Price / NAV b 3.2727
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 880,165,000
Dividend Yield (%) d - Price / Cash In Hand g 5.806 Treasury Shares h -
Beta - 75 Daysi 1.635 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 15.843
Beta - 500 Daysi 0.373 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 13.147
Piotroski F Score 5 Exchange Code CXZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.69 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONNEXION TELEMATICS LTD ASX 15.843 4.945 8.704 3.2727 -
Industry Miscellaneous Commercial Services ASX 733.635 588.686 713.637 5.5838 1.112
Local Peer REA GROUP LIMITED ASX 21,351.428 190.004 154.553 21.5560 0.679
Local Peer CORPORATE TRAVEL ASX 2,916.788 - - 3.5584 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,579.247 - - 1.3456 2.056
Local Peer IPH LTD ASX 1,739.243 31.766 31.983 4.1256 3.504
Local Peer SMARTGROUP CORPORATION LIMITED ASX 974.857 23.590 23.590 3.5982 4.584
Local Peer OMNI BRIDGEWAY LTD ASX 891.412 - - 3.6793 1.962
Local Peer SERVICE STREAM LTD ASX 525.303 10.652 13.728 1.6393 6.990
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 376.983 691.139 254.929 9.7222 0.350
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 374.408 143.567 143.561 - -
Local Peer CLASS LTD ASX 210.463 30.771 30.079 4.8396 2.906
Local Peer RHYTHM BIOSCIENCES LTD ASX 196.106 - - 31.8033 -
Local Peer GENETIC SIGNATURES LTD ASX 197.212 - 41.457 3.8515 -
Other Local Peers KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), QUICKFEE LTD (ASX), REDHILL EDUCATION LTD (ASX), PAYRIGHT LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), PUREPROFILE LIMITED (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HEXIMA LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), KYCKR LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 54,658.349 34.823 34.823 19.0499 2.291
Global Peer COPART INC NASDAQ 34,528.705 49.333 40.811 10.6263 -
Global Peer EQUIFAX INC NYSE 31,081.837 59.761 43.447 8.9819 0.611
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,383.340 30.365 28.842 6.4867 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,016.639 43.279 38.732 12.5946 1.282
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,763.825 78.926 88.603 11.5355 -
Global Peer CHARLES RIVER LABORATORIES NYSE 19,762.919 54.248 52.692 9.0493 -
Global Peer PPD INC NASDAQ 16,155.016 134.452 84.838 -25.2373 -
Global Peer PHARMARON HKEx 119,277.054 90.585 79.365 11.0547 0.241
Global Peer CLARIVATE PLC NYSE 15,650.575 - - 1.6655 -
Other Global Peers CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), TRINET GROUP INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), ZYMERGEN INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), Nanofilm (SGX), ABM INDUSTRIES INC (NYSE), TASKUS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), MEDLIVE (HKEx), EVO PAYMENTS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), ABSCI CORP (NASDAQ), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRII-B (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), YUHUA EDU (HKEx), IFAST (SGX), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HOPE EDU (HKEx), JMT (SET), HAITONG UT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEW HIGHER EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), Prodia Widyahusada Tbk. (IDX), HACKETT GROUP INC (NASDAQ), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), CYTEIR THERAPEUTICS INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), VECTRUS INC (NYSE), The Place Hldg (SGX), KOOLEARN (HKEx), WILLDAN GROUP INC (NASDAQ), TIANLI EDU (HKEx), CODEX DNA INC (NASDAQ), NEUEDU (HKEx), BIT DIGITAL INC (NASDAQ), WISDOM EDU INTL (HKEx), CHAYO (SET), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), ATENTO SA (NYSE), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), CH XINHUA EDU (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), CHEN LIN EDU (HKEx), CELCUITY INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CENTOGENE NV (NASDAQ), SAMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), TEAM INC (NYSE), SUN INT'L (HKEx), ATLAN (Bursa), Raffles Edu (SGX), AUCT (SET), BROOK (SET), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), SO (SET), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), HK EDU INTL (HKEx), CRMI (HKEx), EXICURE INC (NASDAQ), INNO (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), URBAN GRO INC (NASDAQ), SCHOLAR EDU (HKEx), NVD (SET), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), HARBOUR (Bursa), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), VIVOS THERAPEUTICS INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), IIG (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), KUB (Bursa), JOHNSON HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), IWS GROUP (HKEx), DAOHE GLOBAL (HKEx), OURGAME (HKEx), BKD (SET), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UTS MARKETING (HKEx), DASHAN EDU (HKEx), BESTSTUDY EDU (HKEx), STI (SET), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LY Corp (SGX), 21CENTURY EDU (HKEx), OTO (SET), WONDERFUL SKY (HKEx), MGRC (Bursa), LEADER EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), GS Hldg (SGX), GRAPHEX GROUP (HKEx), TEAMG (SET), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), TOCEAN (Bursa), MEDIWELCOME (HKEx), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), WINSON HLDGS HK (HKEx), SYNERGY GROUP (HKEx), ZHONGCHAO INC (NASDAQ), Sunright (SGX), STRAITS (Bursa), CHANHIGH (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CCID CONSULTING (HKEx), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), MVP (SET), NutryFarm (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SFUND INTL HLDG (HKEx), EAH (Bursa), NOVA GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE (HKEx), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), K W NELSON GP (HKEx), LM FUNDING AMERICA INC (NASDAQ), STARLITE HOLD (HKEx), ADWAY (HKEx), WARISAN (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), MCLEAN (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), Chasen (SGX), KOMARK (Bursa), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), ROMA GROUP (HKEx), WAC HOLDINGS (HKEx), DOWWAY (HKEx), CHINA ORIENTED (HKEx), K (SET), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), ARIP (SET), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Lasseters Intl (SGX), GSC (SET), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), KNK HOLDINGS (HKEx), AEC GROUP (HKEx), OOH HOLDINGS (HKEx), Beng Kuang (SGX), HOPE LIFE INT (HKEx), GLOBAL M HLDG (HKEx), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days ---
20 Days -+0.003
+20.00 %
Medium Term Return 3 Months -+0.003
+20.00 %
6 Months -+0.002
+12.50 %
1 Year -+0.001
+5.88 %
Long Term Return 2 Years --0.004
-18.18 %
3 Years -+0.012
+200.00 %
5 Years --0.107
-85.60 %
Annualised Return Annualised --
-32.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.038 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.020 % Change From 1 Year High (%) -52.63
2 Years Range 0.009 - 0.038 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -52.63
5 Years Range 0.003 - 0.140 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -0.122 % Change From 5 Years High (%) -87.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Connexion Telematics Ltd. is an internet of things technology company, which engages in the development, and commercialization of smart car software applications and services for internet-connected vehicles and mobile devices. The company was founded on June 26, 1945 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.018 0.019 0.018 0.018 317,737 -
26 Jul 2021 0.018 0.018 0.017 0.018 4,630,680 -
23 Jul 2021 0.020 0.020 0.017 0.017 14,764,900 -
22 Jul 2021 0.020 0.020 0.020 0.020 2,683,386 -
21 Jul 2021 0.020 0.020 0.020 0.020 292,610 -
20 Jul 2021 0.019 0.020 0.019 0.019 291,160 -
19 Jul 2021 0.020 0.020 0.019 0.019 810,325 -
16 Jul 2021 0.021 0.021 0.019 0.020 410,048 -
15 Jul 2021 0.019 0.022 0.019 0.020 16,590,710 -
14 Jul 2021 0.018 0.019 0.018 0.019 5,926,110 -
13 Jul 2021 0.018 0.018 0.018 0.018 1,636,501 -
12 Jul 2021 0.017 0.017 0.016 0.017 9,573,049 -
09 Jul 2021 0.016 0.016 0.016 0.016 190,000 -
08 Jul 2021 0.016 0.016 0.016 0.016 1,445,942 -
07 Jul 2021 0.016 0.016 0.016 0.016 60,011 -
06 Jul 2021 0.017 0.017 0.017 0.017 131,235 -
05 Jul 2021 0.017 0.018 0.017 0.017 2,030,390 -
02 Jul 2021 0.016 0.018 0.016 0.017 9,405,826 -
01 Jul 2021 0.016 0.016 0.016 0.016 3,122,332 -
30 Jun 2021 0.016 0.016 0.015 0.015 2,477,105 -
29 Jun 2021 0.016 0.016 0.015 0.015 3,779,705 -
28 Jun 2021 0.016 0.016 0.015 0.016 4,610,276 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.018 0.022 0.017 0.018 46,717,666 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.016 0.022 0.015 0.018 30,072,391 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.016 0.022 0.016 0.015 51,343,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.