Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAULDRON ENERGY LTD CAULDRON ENERGY
Updated on 23 Jul 2021 (End of trading day)
Last (AUD): 0.033 Change: +0.003 High: 0.034 Remarks: -
Change (%): +10.00 Low: 0.032
Open 0.032 Yesterday's Close 0.030000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,933,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00358 Trailing EPS (AUD) e -0.00147 NAV (AUD) b 0.0062
PE a - Trailing PE f - Price / NAV b 5.3226
Dividend (AUD) d - Cash In Hand (AUD) g 0.0026 Issued & Paid-up Shares c 456,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.692 Treasury Shares h -
Beta - 75 Daysi -0.227 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 15.048
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i - Enterprise Value (M) 13.225
Piotroski F Score 1 Exchange Code CXU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.36 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAULDRON ENERGY LTD ASX 15.048 - - 5.3226 -
Industry Other Metals/Minerals ASX 803.225 10.164 10.775 1.7999 6.831
Local Peer BHP GROUP LTD ASX 151,021.917 12.725 15.003 2.3821 5.856
Local Peer RIO TINTO LIMITED ASX 47,076.272 3.318 3.318 0.7720 21.856
Local Peer SOUTH32 LTD ASX 13,723.532 - - 1.1206 1.069
Local Peer MINERAL RESOURCES LTD ASX 11,655.092 11.612 18.260 4.4048 1.611
Local Peer OZ MINERALS LTD ASX 7,062.294 33.218 33.219 2.1991 1.173
Local Peer LYNAS RARE EARTHS LTD ASX 5,793.938 - 334.465 6.0077 -
Local Peer ILUKA RESOURCES ASX 4,120.848 1.709 1.709 3.1897 0.205
Local Peer NICKEL MINES LTD ASX 2,879.709 17.924 17.923 2.3637 2.607
Local Peer OROCOBRE LTD ASX 2,648.098 - - 2.8930 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,400.327 6.145 3.860 1.2527 2.504
Local Peer GALAXY RESOURCES ASX 2,214.835 - - 5.1627 -
Local Peer REGIS RESOURCES LTD ASX 1,923.230 9.639 10.073 2.1394 4.228
Other Local Peers LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), ALPHA HPA LTD (ASX), TALGA GROUP LTD (ASX), FIREFINCH LTD (ASX), ANDROMEDA METALS LTD (ASX), POSEIDON NICKEL (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MAGNETIC RESOURCES (ASX), ELEMENT 25 LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), NEOMETALS LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), BOUGAINVILLE COPPER (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), VITAL METALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), CATALYST METALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PODIUM MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GENESIS MINERALS (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), IODM LTD (ASX), LOTUS RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), CODA MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), ASTON MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ORION MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GREENLAND MINERALS LTD (ASX), HOT CHILI LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ALLIGATOR ENERGY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRAL GOLD LIMITED (ASX), LOS CERROS LTD (ASX), MINERAL COMMODITIES (ASX), STRIKE RESOURCES LIMITED (ASX), LUNNON METALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), ZENITH MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CASPIN RESOURCES LTD (ASX), ROX RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), BOAB METALS LTD (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ALICANTO MINERALS (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), DOME GOLD MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LACHLAN STAR LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), FERTOZ LTD (ASX), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AEON METALS LTD (ASX), INCA MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), ALTO METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), EQ RESOURCES LTD (ASX), K2FLY LTD (ASX), METRO MINING LIMITED (ASX), DUKETON MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), RAREX LTD (ASX), CZR RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), BATTERY MINERALS LTD (ASX), PNX METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ENERGY METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), FIREBIRD METALS LTD (ASX), AURIS MINERALS LTD (ASX), 3D METALFORGE LTD (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RED METAL (ASX), SKY METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PARKWAY MINERALS NL (ASX), GME RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESSENTIAL METALS LTD (ASX), EQUUS MINING LIMITED (ASX), DESERT METALS LTD (ASX), ANOVA METALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), COHIBA MINERALS LTD (ASX), OAR RESOURCES LTD (ASX), ANAX METALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), COBRE LTD (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TOMBOLA GOLD LTD (ASX), PRODIGY GOLD NL (ASX), GREAT SOUTHERN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), VANADIUM RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MOTIO LTD (ASX), BASS METALS LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SI6 METALS LTD (ASX), 3D RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BOADICEA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ODIN METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), RAFAELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ELMORE LTD (ASX), SUREFIRE RESOURCES (ASX), ALDERAN RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AKORA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), SULTAN RESOURCES LTD (ASX), TENNANT MINERALS NL (ASX), CONSTELLATION RESOURCES LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), MCS SERVICES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), EMU NL (ASX), GOLDEN STATE MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COPPER STRIKE LTD (ASX), WOOMERA MINING LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHGEN METALS LTD (ASX), BLAZE MINERALS LTD (ASX), PEAKO LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLACK CANYON LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), CIPHERPOINT LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), ALBION RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ENTERPRISE METALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), GLADIATOR RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 112,576.040 14.159 16.078 2.3011 5.391
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,278.751 10.490 10.490 2.1949 7.265
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,498.839 8.364 9.497 1.3593 9.127
Global Peer FREEPORT-MCMORAN INC NYSE 51,572.001 86.530 29.503 - -
Global Peer SOUTHERN COPPER CORPORATION NYSE 48,765.445 31.053 23.008 6.4804 2.378
Global Peer CMOC HKEx 123,547.824 47.214 37.061 2.6948 0.694
Global Peer TECK RESOURCES LIMITED NYSE 10,996.661 - - 0.6784 0.720
Global Peer JIANGXI COPPER HKEx 54,849.643 21.911 21.911 0.7722 0.768
Global Peer CAMECO CORP NYSE 6,761.050 - - 1.7082 0.350
Global Peer MP MATERIALS CORP NYSE 6,334.878 - 171.912 7.2386 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), YICHEN IND (HKEx), XINXIN MINING (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), SOUTH MANGANESE (HKEx), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), UR ENERGY INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), GOLD ROYALTY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), SQ (SET), Alita Resources (SGX), DETAI NEWENERGY (HKEx), PDI (SET), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Livingstone (SGX), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), Union Steel (SGX), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-2.94 %
20 Days --0.002
-5.71 %
Medium Term Return 3 Months --0.005
-13.16 %
6 Months --0.016
-32.65 %
1 Year -+0.009
+37.50 %
Long Term Return 2 Years -+0.013
+65.00 %
3 Years -+0.001
+3.12 %
5 Years --0.036
-52.17 %
Annualised Return Annualised --
-13.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.069 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -0.036 % Change From 1 Year High (%) -52.17
2 Years Range 0.010 - 0.069 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +230.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -52.17
5 Years Range 0.010 - 0.080 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -0.047 % Change From 5 Years High (%) -58.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cauldron Energy Ltd. is a mineral resource development company, which engages in the mining and exploration of uranium and base metal projects in Australia and Argentina. The company's uranium projects include Yarney, Marree, Rio and Las Marias. Cauldron Energy was founded by Terence Kenneth Topping on November 21, 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.032 0.034 0.032 0.033 1,933,453 -
22 Jul 2021 0.030 0.030 0.029 0.030 1,215,176 -
21 Jul 2021 0.031 0.032 0.030 0.032 185,267 -
20 Jul 2021 0.032 0.032 0.032 0.032 43,938 -
19 Jul 2021 0.031 0.032 0.031 0.031 1,175,120 -
16 Jul 2021 0.033 0.033 0.032 0.033 479,614 -
15 Jul 2021 0.033 0.034 0.033 0.034 35,333 -
14 Jul 2021 0.033 0.034 0.033 0.034 30,200 -
13 Jul 2021 0.034 0.034 0.032 0.033 760,200 -
12 Jul 2021 0.035 0.035 0.034 0.034 1,965,198 -
09 Jul 2021 0.040 0.040 0.032 0.034 1,997,946 -
08 Jul 2021 0.039 0.040 0.039 0.040 300,000 -
07 Jul 2021 0.039 0.039 0.038 0.039 501,000 -
06 Jul 2021 0.038 0.039 0.038 0.039 478,600 -
05 Jul 2021 0.036 0.036 0.035 0.035 319,903 -
02 Jul 2021 0.038 0.039 0.036 0.036 249,401 -
01 Jul 2021 0.039 0.039 0.039 0.039 - -
30 Jun 2021 0.037 0.039 0.037 0.039 186,780 -
29 Jun 2021 0.039 0.040 0.037 0.040 206,610 -
28 Jun 2021 0.036 0.040 0.035 0.039 367,948 -
25 Jun 2021 0.038 0.040 0.035 0.035 479,695 -
24 Jun 2021 0.038 0.039 0.038 0.038 1,458,318 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
0.035 0.035 0.029 0.033 7,823,499 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.036 0.040 0.029 0.034 4,608,188 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.036 0.036 0.029 0.035 6,767,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.