Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,968.1 +287.0
HSCEI 10,652.3 +95.8
Jakarta 6,122.3 -0.3
Nikkei 225 23,328.5 -88.2
SSE Comp 2,922.9 +13.7
Shanghai A 3,062.3 +14.3
Shanghai B 256.5 +1.6
PSE Comp 0.0
KOSPI 2,152.6 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBIA PROPERTY TRUST INC COLUMBIA PROPERTY TRUST
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 20.440 Change: -0.010 High: 20.530 Remarks: -
Change (%): -0.05 Low: 20.310
Open 20.450 Yesterday's Close 20.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 462,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.07866 Trailing EPU (USD) e -0.05440 NAV (USD) b 23.0758
PE a 259.853 Trailing PE f - Price / NAV b 0.8858
Distribution (USD) d 0.798625 Cash In Hand (USD) g 1.2616 Issued & Paid-up Units c 116,899,000
Distribution Yield (%) d 3.907 Price / Cash In Hand g 16.202 Treasury Shares h n.a.
Beta - 75 Daysi 0.590 R-Squared - 75 Days (%)i 15.47 Market Cap (M) 2,389.416
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 10.69 Enterprise Value (M) 3,387.156
Piotroski F Score 7 Exchange Code CXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.00 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference COLUMBIA PROPERTY TRUST INC NYSE 2,389.416 259.853 - 0.8858 3.907
Industry Real Estate Investment Trusts NYSE 6,711.534 39.156 52.206 2.5699 3.352
Local Peer AMERICAN TOWER CORP NYSE 94,935.330 76.784 59.235 18.1161 1.463
Local Peer PROLOGIS INC NYSE 56,787.828 34.430 31.831 2.5375 2.122
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,519.502 84.232 60.063 4.9907 3.139
Local Peer SIMON PROPERTY GROUP INC NYSE 54,355.607 25.267 25.311 21.0067 4.432
Local Peer PUBLIC STORAGE NYSE 37,301.167 21.875 21.752 30.0418 0.784
Local Peer WELLTOWER INC NYSE 34,416.394 88.388 100.148 2.2544 3.679
Local Peer EQUITY RESIDENTIAL NYSE 32,304.084 80.813 40.596 3.1959 2.461
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,065.039 30.941 30.026 2.7801 2.709
Local Peer REALTY INCOME CORP NYSE 25,508.976 70.154 65.031 2.7448 3.142
Local Peer DIGITAL REALTY TRUST INC NYSE 25,144.498 75.909 85.225 3.4739 2.835
Local Peer UDR INC NYSE 23,225.422 114.352 137.051 7.3634 1.506
Local Peer WEYERHAEUSER COMPANY NYSE 22,071.106 29.507 - 2.5667 4.464
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 47,603.591 130.293 96.662 5.4335 1.546
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,591.852 560.404 194.395 -7.4688 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,091.473 6.408 - 40.0660 0.212
Global Peer LINK REIT HKEx 170,257.724 8.375 9.541 0.8964 3.360
Global Peer GOODMAN GROUP ASX 26,603.365 16.342 16.342 2.5282 2.045
Global Peer REGENCY CENTERS CORP NASDAQ 10,947.986 43.945 39.375 1.7481 3.397
Global Peer AGNC INVESTMENT CORP NASDAQ 9,422.792 73.046 - 1.0719 11.662
Global Peer GAMING & LEISURE P NASDAQ 9,186.713 27.096 28.529 4.3609 5.993
Global Peer DEXUS ASX 12,953.917 10.112 10.112 1.1031 4.251
Global Peer LAMAR ADVERTISING CO NASDAQ 8,377.962 27.448 22.950 7.1740 4.338
Other Global Peers GPT GROUP (ASX), STOCKLAND (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SUNREIT (Bursa), PAVREIT (Bursa), FTREIT (SET), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), SPF (SET), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), First Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), ALAQAR (Bursa), Trimitra Propertindo Tbk. (IDX), MQREIT (Bursa), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.59 %
10 Days --0.380
-1.83 %
20 Days -+0.300
+1.49 %
Medium Term Return 3 Months 0.200-1.200
-4.62 %
6 Months 0.400-1.480
-4.93 %
1 Year 0.800-1.100
-1.39 %
Long Term Return 2 Years 1.600-2.420
-3.59 %
3 Years 2.500-1.290
+5.57 %
5 Years 5.200-5.080
+0.47 %
Annualised Return Annualised --
+0.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 18.080 - 23.210 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +13.05
Change From 1 Year High -2.770 % Change From 1 Year High (%) -11.93
2 Years Range 18.080 - 25.070 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +13.05
Change From 2 Years High -4.630 % Change From 2 Years High (%) -18.47
5 Years Range 18.080 - 27.890 Change From 5 Years Low +2.360 % Change From 5 Years Low (%) +13.05
Change From 5 Years High -7.450 % Change From 5 Years High (%) -26.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbia Property Trust, Inc. operates as a real estate investment trust. It own, operates and develops class-A office buildings in U.S. office markets, primarily in New York, San Francisco, Atlanta and Washington, D.C. The company was founded on July 3, 2003 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 20.450 20.530 20.310 20.440 462,823 -
15 Nov 2019 20.690 20.740 20.390 20.450 365,932 -
14 Nov 2019 20.290 20.600 20.216 20.600 490,891 -
13 Nov 2019 20.070 20.380 20.000 20.250 567,518 -
12 Nov 2019 20.710 20.730 20.100 20.120 484,134 -
11 Nov 2019 20.750 20.950 20.625 20.750 605,265 -
08 Nov 2019 21.140 21.230 20.710 20.790 615,039 -
07 Nov 2019 20.920 21.320 20.910 21.230 712,793 -
06 Nov 2019 20.830 21.070 20.815 20.980 624,743 -
05 Nov 2019 21.040 21.100 20.740 20.820 762,880 -
04 Nov 2019 20.910 21.210 20.880 21.170 605,615 -
01 Nov 2019 20.520 20.900 20.480 20.900 727,151 -
31 Oct 2019 20.710 20.710 20.420 20.520 621,171 -
30 Oct 2019 20.150 20.690 20.110 20.680 840,071 -
29 Oct 2019 20.180 20.300 20.000 20.130 1,301,283 -
28 Oct 2019 20.510 20.530 20.070 20.160 888,310 -
25 Oct 2019 19.860 20.720 19.845 20.320 1,429,999 -
24 Oct 2019 20.510 20.610 20.260 20.580 727,127 -
23 Oct 2019 20.180 20.470 20.060 20.460 629,528 -
22 Oct 2019 20.360 20.380 20.070 20.140 400,124 -
21 Oct 2019 20.070 20.310 20.070 20.300 454,476 -
18 Oct 2019 20.000 20.080 19.820 20.050 486,733 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
21.040 21.320 20.000 20.440 5,692,018 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
20.360 21.320 20.000 21.170 8,170,379 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
21.410 21.500 20.000 20.300 11,355,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.