Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTREX METALS LIMITED CENTREX METALS
Updated on 14 Nov 2019 (End of trading day)
Last (AUD): 0.057 Change: -0.008 High: 0.065 Remarks: -
Change (%): -12.31 Low: 0.057
Open 0.065 Yesterday's Close 0.065
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00438 Trailing EPS (AUD) e -0.00438 NAV (AUD) b 0.1027
PE a - Trailing PE f - Price / NAV b 0.5550
Dividend (AUD) d - Cash In Hand (AUD) g 0.0040 Issued & Paid-up Shares c 315,685,000
Dividend Yield (%) d - Price / Cash In Hand g 14.250 Treasury Shares h -
Beta - 75 Daysi -0.868 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 17.994
Beta - 500 Daysi -0.214 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 12.711
Piotroski F Score 1 Exchange Code CXM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.19 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTREX METALS LIMITED ASX 17.994 - - 0.5550 -
Industry Steel ASX 1,231.581 6.571 6.636 1.4789 9.785
Local Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Local Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,167.079 14.201 14.201 0.9427 3.929
Local Peer MOUNT GIBSON IRON LTD ASX 897.202 6.727 6.727 1.4642 5.031
Local Peer GRANGE RESOURCES LTD ASX 248.828 2.196 3.693 0.5102 9.302
Local Peer FLINDERS MINES LIMITED ASX 240.477 - - 4.0351 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 115.656 - - 9.2807 -
Local Peer BCI MINERALS LTD ASX 69.813 5.193 5.194 0.6739 -
Local Peer BISALLOY STEEL GROUP ASX 49.227 13.369 13.370 1.5859 3.636
Local Peer IRON ROAD LIMITED ASX 34.684 - - 0.2769 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 126.761 127.047 0.7906 -
Local Peer WEEBIT NANO LTD ASX 29.853 - - 18.6099 -
Other Local Peers KOGI IRON LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer CMOC HKEx 53,350.197 9.717 26.889 1.2081 5.062
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,160.089 6.602 10.775 0.6351 3.748
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,943.828 2.529 4.605 0.6035 5.973
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), PERM (SET), ZIGA (SET), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), PPM (SET), SAM (SET), UWC (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-27.85 %
10 Days --0.040
-41.24 %
20 Days --0.028
-32.94 %
Medium Term Return 3 Months --0.043
-43.00 %
6 Months --0.053
-48.18 %
1 Year --0.058
-50.43 %
Long Term Return 2 Years --0.033
-36.67 %
3 Years --0.007
-10.94 %
5 Years --0.033
-36.67 %
Annualised Return Annualised --
-8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.057 - 0.130 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.073 % Change From 1 Year High (%) -56.15
2 Years Range 0.057 - 0.170 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.113 % Change From 2 Years High (%) -66.47
5 Years Range 0.055 - 0.170 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +3.64
Change From 5 Years High -0.113 % Change From 5 Years High (%) -66.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centrex Metals Ltd. engages in the exploration and mining of precious metals. Its operations include mining of iron ores, potash, base metals, and gold. The company was founded on March 23, 2001 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.065 0.065 0.057 0.057 212,875 -
13 Nov 2019 0.065 0.065 0.065 0.065 32,500 -
12 Nov 2019 0.068 0.068 0.066 0.066 34,590 -
11 Nov 2019 0.077 0.077 0.067 0.067 539,407 -
08 Nov 2019 0.079 0.079 0.079 0.079 - -
07 Nov 2019 0.091 0.097 0.079 0.079 1,007,365 -
06 Nov 2019 0.097 0.097 0.097 0.097 - -
05 Nov 2019 0.097 0.097 0.097 0.097 12,500 -
04 Nov 2019 0.097 0.097 0.097 0.097 - -
01 Nov 2019 0.097 0.097 0.097 0.097 - -
31 Oct 2019 0.097 0.097 0.097 0.097 - -
30 Oct 2019 0.097 0.097 0.097 0.097 - -
29 Oct 2019 0.097 0.097 0.097 0.097 6,000 -
28 Oct 2019 0.097 0.097 0.097 0.097 - -
25 Oct 2019 0.097 0.097 0.097 0.097 - -
24 Oct 2019 0.097 0.097 0.097 0.097 30,000 -
23 Oct 2019 0.099 0.099 0.099 0.099 - -
22 Oct 2019 0.099 0.099 0.099 0.099 - -
21 Oct 2019 0.099 0.099 0.099 0.099 4,326 -
18 Oct 2019 0.088 0.099 0.087 0.099 83,399 -
17 Oct 2019 0.085 0.085 0.085 0.085 - -
16 Oct 2019 0.085 0.085 0.085 0.085 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.097 0.097 0.057 0.057 1,839,237 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.088 0.099 0.057 0.097 123,725 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.092 0.097 0.057 0.085 268,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.