Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTREX METALS LIMITED CENTREX METALS
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.026 Remarks: -
Change (%): - Low: 0.025
Open 0.026 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00438 Trailing EPS (AUD) e -0.01451 NAV (AUD) b 0.0922
PE a - Trailing PE f - Price / NAV b 0.2711
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 315,685,000
Dividend Yield (%) d - Price / Cash In Hand g 8.065 Treasury Shares h -
Beta - 75 Daysi -1.947 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 7.892
Beta - 500 Daysi -0.323 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 5.401
Piotroski F Score 1 Exchange Code CXM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 96.21 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTREX METALS LIMITED ASX 7.892 - - 0.2711 -
Industry Steel ASX 1,772.238 8.890 6.528 1.8118 7.224
Local Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Local Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Local Peer SIMS LTD ASX 1,604.887 10.517 - 0.7407 5.305
Local Peer MOUNT GIBSON IRON LTD ASX 742.547 5.556 5.574 1.1732 6.092
Local Peer GRANGE RESOURCES LTD ASX 283.548 3.651 3.651 0.5327 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 83.851 - - 6.9712 -
Local Peer BCI MINERALS LTD ASX 63.829 4.748 - 0.6413 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 47.590 - - 4.6460 -
Local Peer IRON ROAD LIMITED ASX 43.702 - - 0.3508 -
Local Peer BISALLOY STEEL GROUP ASX 43.147 11.718 11.922 1.3462 4.149
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 126.761 231.450 0.7892 -
Other Local Peers KOGI IRON LIMITED (ASX), VECTOR RESOURCES LTD (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,893.580 5.068 8.444 - -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,719.539 5.996 18.901 3.3828 -
Other Global Peers COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), IRC (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), MAYER HOLDINGS (HKEx), PAP (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MELEWAR (Bursa), TASHIN (Bursa), SAM (SET), AYS (Bursa), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-19.35 %
10 Days --0.015
-37.50 %
20 Days --0.001
-3.85 %
Medium Term Return 3 Months -+0.001
+4.17 %
6 Months --0.020
-44.44 %
1 Year --0.085
-77.27 %
Long Term Return 2 Years --0.090
-78.26 %
3 Years --0.040
-61.54 %
5 Years --0.052
-67.53 %
Annualised Return Annualised --
-20.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.115 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -78.26
2 Years Range 0.020 - 0.135 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -81.48
5 Years Range 0.020 - 0.170 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -85.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centrex Metals Ltd. engages in the exploration and mining of precious metals. Its operations include mining of iron ores, potash, base metals, and gold. The company was founded on March 23, 2001 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.026 0.026 0.025 0.025 38,000 -
30 Jun 2020 0.025 0.025 0.025 0.025 29,155 -
29 Jun 2020 0.030 0.030 0.028 0.028 86,379 -
26 Jun 2020 0.030 0.030 0.030 0.030 - -
25 Jun 2020 0.030 0.030 0.030 0.030 17,000 -
24 Jun 2020 0.028 0.031 0.028 0.031 196,071 -
23 Jun 2020 0.029 0.029 0.026 0.028 315,574 -
22 Jun 2020 0.030 0.035 0.029 0.029 383,600 -
19 Jun 2020 0.037 0.037 0.028 0.028 461,515 -
18 Jun 2020 0.040 0.040 0.040 0.040 - -
17 Jun 2020 0.040 0.040 0.040 0.040 - -
16 Jun 2020 0.040 0.043 0.040 0.040 329,878 -
15 Jun 2020 0.033 0.037 0.033 0.037 130,000 -
12 Jun 2020 0.028 0.032 0.028 0.032 400,155 -
11 Jun 2020 0.026 0.028 0.026 0.028 150,000 -
10 Jun 2020 0.026 0.028 0.026 0.027 78,758 -
09 Jun 2020 0.027 0.027 0.026 0.026 75,800 -
05 Jun 2020 0.026 0.026 0.026 0.026 - -
04 Jun 2020 0.026 0.026 0.026 0.026 - -
03 Jun 2020 0.026 0.026 0.026 0.026 - -
02 Jun 2020 0.026 0.026 0.026 0.026 - -
01 Jun 2020 0.026 0.026 0.026 0.026 30,000 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.040 0.040 0.025 0.025 1,527,294 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.026 0.040 0.025 0.040 1,164,591 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.030 0.040 0.025 0.026 1,147,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.