Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CENTREX METALS LIMITED CENTREX METALS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.029 Change: +0.004 High: 0.029 Remarks: -
Change (%): +16.00 Low: 0.029
Open 0.029 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00438 Trailing EPS (AUD) e -0.01451 NAV (AUD) b 0.0922
PE a - Trailing PE f - Price / NAV b 0.3145
Dividend (AUD) d - Cash In Hand (AUD) g 0.0031 Issued & Paid-up Shares c 315,685,000
Dividend Yield (%) d - Price / Cash In Hand g 9.355 Treasury Shares h -
Beta - 75 Daysi -1.947 R-Squared - 75 Days(%)i 4.82 Market Cap (M) 9.155
Beta - 500 Daysi -0.323 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 6.664
Piotroski F Score 1 Exchange Code CXM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.43 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CENTREX METALS LIMITED ASX 9.155 - - 0.3145 -
Industry Steel ASX 2,040.569 8.466 8.416 2.0098 9.370
Local Peer FORTESCUE METALS GROUP LTD ASX 48,966.516 6.933 6.933 2.5480 11.058
Local Peer BLUESCOPE STEEL LTD ASX 6,433.296 66.667 66.666 0.9832 1.094
Local Peer SIMS LTD ASX 1,612.054 - - 0.8132 -
Local Peer MOUNT GIBSON IRON LTD ASX 871.327 10.349 10.349 1.2990 3.983
Local Peer GRANGE RESOURCES LTD ASX 283.548 3.651 2.303 0.4825 8.163
Local Peer FLINDERS MINES LIMITED ASX 194.175 - - 2.9870 -
Local Peer BCI MINERALS LTD ASX 146.606 388.889 388.877 1.4080 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 128.667 - - 10.6971 -
Local Peer IRON ROAD LIMITED ASX 107.521 - - 0.8630 -
Local Peer WEEBIT NANO LTD ASX 90.395 - - 27.0440 -
Local Peer GWR GROUP LTD ASX 49.666 - - 4.9492 -
Local Peer BISALLOY STEEL GROUP ASX 46.326 6.877 6.877 1.1970 4.902
Other Local Peers EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 56,755.315 - 43.825 1.6668 2.003
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,567.204 9.291 19.108 0.3970 4.525
Global Peer NUCOR CORP NYSE 13,660.749 10.807 26.878 1.3400 3.540
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,354.771 - - 0.3454 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,542.856 9.327 13.915 1.3207 2.248
Global Peer STEEL DYNAMICS INC NASDAQ 6,071.134 9.047 11.341 1.4646 3.392
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,625.264 7.576 - 0.5028 5.666
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,205.930 13.783 20.692 0.7685 1.871
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,982.182 8.781 - 5.2651 2.540
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,672.923 6.433 19.069 0.5610 -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), IRC (HKEx), MAIKE TUBE (HKEx), GJS (SET), PANTECH (Bursa), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ARROW (SET), CHU KONG PIPE (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), NORTH MINING (HKEx), GOLIK HOLDINGS (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), 2S (SET), CHOW (SET), ASIA RESOURCES (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), ZIGA (SET), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), ADD NEW ENERGY (HKEx), RWI (SET), LHK (SET), WZSATU (Bursa), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), AYS (Bursa), PERM (SET), DYNACIA (Bursa), SAM (SET), KSSC (Bursa), TGPRO (SET), PPM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), CSP (SET), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), RICH (SET), GREEN LEADER (HKEx), SSI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.57 %
10 Days -+0.001
+3.57 %
20 Days --0.001
-3.33 %
Medium Term Return 3 Months --0.001
-3.33 %
6 Months --0.001
-3.33 %
1 Year --0.065
-69.15 %
Long Term Return 2 Years --0.086
-74.78 %
3 Years --0.037
-56.06 %
5 Years --0.046
-61.33 %
Annualised Return Annualised --
-17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.105 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.076 % Change From 1 Year High (%) -72.38
2 Years Range 0.020 - 0.135 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -0.106 % Change From 2 Years High (%) -78.52
5 Years Range 0.020 - 0.170 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -0.141 % Change From 5 Years High (%) -82.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Centrex Metals Ltd. engages in the exploration and mining of precious metals. Its operations include mining of iron ores, potash, base metals, and gold. The company was founded on March 23, 2001 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.029 0.029 0.029 0.029 48,110 -
24 Sep 2020 0.025 0.025 0.025 0.025 - -
23 Sep 2020 0.027 0.027 0.025 0.025 718,456 -
22 Sep 2020 0.025 0.027 0.025 0.027 285,967 -
21 Sep 2020 0.030 0.030 0.030 0.030 100,000 -
18 Sep 2020 0.028 0.028 0.028 0.028 - -
17 Sep 2020 0.028 0.028 0.028 0.028 - -
16 Sep 2020 0.028 0.028 0.028 0.028 - -
15 Sep 2020 0.026 0.028 0.025 0.028 37,119 -
14 Sep 2020 0.028 0.028 0.028 0.028 130,285 -
11 Sep 2020 0.028 0.028 0.028 0.028 15,000 -
10 Sep 2020 0.028 0.028 0.028 0.028 10,000 -
09 Sep 2020 0.027 0.027 0.027 0.027 - -
08 Sep 2020 0.027 0.027 0.027 0.027 - -
07 Sep 2020 0.027 0.027 0.027 0.027 - -
04 Sep 2020 0.027 0.027 0.027 0.027 - -
03 Sep 2020 0.027 0.027 0.027 0.027 - -
02 Sep 2020 0.027 0.027 0.027 0.027 - -
01 Sep 2020 0.028 0.028 0.027 0.027 12,000 -
31 Aug 2020 0.030 0.030 0.030 0.030 - -
28 Aug 2020 0.030 0.030 0.030 0.030 - -
27 Aug 2020 0.030 0.030 0.030 0.030 143,033 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.028 0.030 0.025 0.029 1,319,937 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.030 0.030 0.025 0.028 37,000 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.029 0.030 0.025 0.030 802,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.