Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASHWERKZ LTD CASHWERKZ LTD
Updated on 15 Jul 2020 (End of trading day)
Last (AUD): 0.150 Change: -0.005 High: 0.155 Remarks: -
Change (%): -3.23 Low: 0.150
Open 0.155 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03687 Trailing EPS (AUD) e -0.03482 NAV (AUD) b 0.0541
PE a - Trailing PE f - Price / NAV b 2.7726
Dividend (AUD) d - Cash In Hand (AUD) g 0.0114 Issued & Paid-up Shares c 198,343,000
Dividend Yield (%) d - Price / Cash In Hand g 13.158 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 29.751
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 27.860
Piotroski F Score 2 Exchange Code CWZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.05 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASHWERKZ LTD ASX 29.751 - - 2.7726 -
Industry Investment Banks/Brokers ASX 1,293.953 35.327 34.295 4.2116 2.736
Local Peer ASX LTD ASX 16,400.955 33.335 33.046 4.4375 2.699
Local Peer HUB24 LIMITED ASX 753.678 105.208 75.259 10.5625 0.380
Local Peer BELL FINANCIAL GROUP LIMITED ASX 386.246 11.906 11.905 1.8279 6.643
Local Peer OFX GROUP LTD ASX 330.815 16.271 16.271 4.3535 3.452
Local Peer EUROZ LTD ASX 169.331 - 16.001 1.2873 6.179
Local Peer BBX MINERALS LTD ASX 77.208 - - 29.8387 -
Local Peer RAIZ INVEST LTD ASX 47.222 - - 1.4929 -
Local Peer THE MARKET HERALD LTD ASX 37.793 - - - -
Local Peer ADVANCED SHARE REG ASX 30.077 20.249 20.026 3.6157 5.685
Local Peer NSX LIMITED ASX 25.731 - - 15.6250 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 14.259 10.840 11.900 0.3704 4.936
Local Peer INVESTSMART GROUP LTD ASX 9.942 - - 1.0714 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 79,570.830 9.348 10.246 1.0288 2.604
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.257 9.319 10.763 0.9066 1.959
Global Peer CME GROUP INC NASDAQ 59,367.852 28.050 24.884 2.2346 1.806
Global Peer HKEX HKEx 450,944.236 48.019 49.856 10.5756 1.872
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,191.202 25.965 23.912 2.9631 1.214
Global Peer SCHWAB(CHARLES)CORP NYSE 44,478.979 12.615 13.246 1.8946 1.966
Global Peer CITIC SEC HKEx 244,832.266 17.657 17.657 1.3542 2.710
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,125.998 156.064 159.025 16.9085 0.122
Global Peer NASDAQ INC NASDAQ 20,476.061 26.455 28.088 3.7947 1.492
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,208.921 9.153 10.466 2.2079 3.257
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), LPL FINL HLDGS INC (NASDAQ), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), GET NICE (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), AIRA (SET), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), CISI FIN (HKEx), MBKET (SET), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), ASP (SET), HOLLY FUTURES (HKEx), KENANGA (Bursa), SWSI (HKEx), CGH (SET), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), ZMICO (SET), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), FSS (SET), INNOVAX HLDGS (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CASH FIN SER GP (HKEx), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), SOUTH CHINA FIN (HKEx), EXCALIBURGLOBAL (HKEx), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ORIENTSEC INT (HKEx), AEC (SET), MALPAC (Bursa), Forise Int (SGX), Reenova Investment^ (SGX), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), HONGDA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+7.14 %
Medium Term Return 3 Months -+0.005
+3.45 %
6 Months --0.040
-21.05 %
1 Year --0.120
-44.44 %
Annualised Return Annualised --
-44.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.290 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.140 % Change From 1 Year High (%) -48.28
2 Years Range 0.110 - 0.305 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.155 % Change From 2 Years High (%) -50.82
5 Years Range 0.110 - 0.305 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -0.155 % Change From 5 Years High (%) -50.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cashwerkz Ltd. engages in the provision of financial services. The firm focuses on online cash management. The company was founded in 1986 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.155 0.155 0.155 0.155 50,000 -
13 Jul 2020 0.155 0.155 0.150 0.150 22,775 -
10 Jul 2020 0.165 0.165 0.165 0.165 - -
09 Jul 2020 0.165 0.165 0.165 0.165 62,000 -
08 Jul 2020 0.150 0.150 0.150 0.150 19,572 -
07 Jul 2020 0.150 0.150 0.150 0.150 24,411 -
06 Jul 2020 0.150 0.150 0.150 0.150 488,422 -
03 Jul 2020 0.150 0.150 0.150 0.150 - -
01 Jul 2020 0.150 0.150 0.150 0.150 12,872 -
30 Jun 2020 0.155 0.155 0.150 0.150 66,000 -
29 Jun 2020 0.150 0.155 0.145 0.145 293,371 -
26 Jun 2020 0.150 0.150 0.150 0.150 9,999 -
25 Jun 2020 0.170 0.170 0.150 0.150 213,159 -
24 Jun 2020 0.160 0.170 0.160 0.170 289,759 -
23 Jun 2020 0.165 0.165 0.150 0.160 93,928 -
22 Jun 2020 0.140 0.170 0.140 0.170 533,901 -
19 Jun 2020 0.150 0.150 0.150 0.150 - -
18 Jun 2020 0.135 0.150 0.130 0.150 254,803 -
17 Jun 2020 0.135 0.140 0.135 0.140 6,705 -
16 Jun 2020 0.125 0.135 0.125 0.135 148,216 -
15 Jun 2020 0.125 0.125 0.120 0.120 167,942 -
12 Jun 2020 0.130 0.130 0.120 0.125 475,832 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.155 0.165 0.150 0.155 746,052 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.125 0.165 0.125 0.145 1,843,841 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.130 0.165 0.130 0.120 5,859,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.