Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.735-0.005
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,807.0 +139.2
HSCEI 8,894.9 +89.1
Jakarta 6,118.1 +8.1
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 2.610 Change: +0.040 High: 2.635 Remarks: -
Change (%): +1.56 Low: 2.560
Open 2.570 Yesterday's Close 2.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,144,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07051 Trailing EPS (AUD) e 0.07051 NAV (AUD) b 1.2781
PE a 37.016 Trailing PE f 37.018 Price / NAV b 2.0421
Dividend (AUD) d 0.045970 Cash In Hand (AUD) g 0.0337 Issued & Paid-up Shares c 2,060,790,000
Dividend Yield (%) d 1.761 Price / Cash In Hand g 77.448 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 5,378.662
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 10.72 Enterprise Value (M) 6,384.962
Piotroski F Score 6 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.73 Free Float (%) 93.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 5,378.662 37.016 37.018 2.0421 1.761
Industry Environmental Services ASX 2,055.613 26.524 26.515 3.4121 2.160
Local Peer BRAMBLES LTD ASX 15,995.329 22.598 22.598 4.4655 2.462
Local Peer DGL GROUP LTD ASX 700.175 14.845 14.845 3.5856 -
Local Peer ENVIROSUITE LTD ASX 208.934 - - 1.6417 -
Local Peer SECOS GROUP LTD ASX 174.168 67.288 67.242 5.9633 -
Local Peer SUNRISE ENERGY METALS LTD ASX 156.701 - - 6.9684 -
Local Peer DE.MEM LTD ASX 63.912 - - 3.9704 -
Local Peer PURIFLOH LTD ASX 53.117 - - -49.7050 -
Local Peer ENVIRONMENTAL GROUP ASX 40.815 25.893 25.902 2.2692 -
Local Peer CLEAN TEQ WATER LIMITED ASX 31.713 - - 13.3710 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 12.271 - - 9.0909 -
Global Peer WASTE MANAGEMENT INC NYSE 64,802.925 43.317 40.502 8.8143 1.422
Global Peer REPUBLIC SERVICES INC NYSE 39,493.178 40.833 35.183 4.4990 1.340
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,813.555 165.205 54.009 4.9259 0.591
Global Peer GFL ENVIRONMENTAL INC. NYSE 11,431.224 - - 2.6154 0.124
Global Peer TETRA TECH INC NASDAQ 7,972.258 45.855 40.986 6.6859 0.445
Global Peer STERICYCLE INC NASDAQ 6,295.687 - 277.343 2.5286 -
Global Peer CLEAN HARBORS INC NYSE 5,428.835 40.262 29.657 3.8514 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,465.454 39.292 79.837 8.2150 -
Global Peer BJ ENT WATER HKEx 31,007.903 7.465 7.231 0.8236 5.219
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,860.139 42.370 41.009 9.9362 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), PURECYCLE TECHNOLOGIES INC (NASDAQ), HARSCO CORP (NYSE), CANVEST ENV (HKEx), US ECOLOGY INC (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CHARAH SOLUTIONS INC (NYSE), HUDSON TECHNOLOGIES INC (NASDAQ), Hyflux (SGX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), Leader Env (SGX), Memiontec (SGX), BWG (SET), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), Enviro-Hub (SGX), EcoWise (SGX), GENCO (SET), GSS Energy (SGX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.40 %
10 Days --0.080
-2.97 %
20 Days -+0.050
+1.95 %
Medium Term Return 3 Months --0.050
-1.88 %
6 Months -+0.360
+16.00 %
1 Year 0.045+0.410
+20.68 %
Long Term Return 2 Years 3.362+0.600
+197.11 %
3 Years 3.397+0.780
+228.25 %
5 Years 3.418+1.510
+448.00 %
Annualised Return Annualised --
+40.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.050 - 2.865 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +27.32
Change From 1 Year High -0.255 % Change From 1 Year High (%) -8.90
2 Years Range 1.395 - 2.865 Change From 2 Years Low +1.215 % Change From 2 Years Low (%) +87.10
Change From 2 Years High -0.255 % Change From 2 Years High (%) -8.90
5 Years Range 0.995 - 2.865 Change From 5 Years Low +1.615 % Change From 5 Years Low (%) +162.31
Change From 5 Years High -0.255 % Change From 5 Years High (%) -8.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Health Services, and Industrial Services and Waste Services. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste stream and ownership and management of waste transfer stations and landfills. The Liquid Waste and Health Services segment comprises collection, treatment, processing, refining and recycling, and destruction of hazardous and non-hazardous liquids, hydrocarbons and chemical waste, specialised product destruction, hazardous waste and e-waste, provision of services to the health sector for the safe treatment and disposal of healthrelated waste which includes sharps management, medical waste, pharmaceutical waste, healthcare hazardous waste and quarantine waste. The Industrial and Waste Services segment comprises a variety of services provided to the infrastructure, industrial and resources market, which include drain cleaning, non-destructive digging, vacuum loading, high pressure cleaning, pipeline maintenance and CCTV. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 2.570 2.635 2.560 2.610 6,144,857 -
15 Sep 2021 2.550 2.590 2.540 2.570 6,544,665 -
14 Sep 2021 2.630 2.640 2.510 2.550 13,087,760 -
13 Sep 2021 2.700 2.710 2.630 2.630 7,299,452 -
10 Sep 2021 2.740 2.750 2.670 2.680 6,454,963 -
09 Sep 2021 2.780 2.800 2.720 2.730 11,624,320 -
08 Sep 2021 2.820 2.850 2.780 2.790 11,269,610 -
07 Sep 2021 2.740 2.785 2.720 2.770 6,975,531 -
06 Sep 2021 2.670 2.750 2.670 2.730 11,174,760 -
03 Sep 2021 2.670 2.700 2.630 2.680 4,389,887 -
02 Sep 2021 2.680 2.700 2.660 2.690 4,587,092 -
01 Sep 2021 2.650 2.670 2.620 2.670 9,064,271 -
31 Aug 2021 2.640 2.690 2.630 2.650 6,980,295 -
30 Aug 2021 2.580 2.660 2.580 2.630 9,353,599 -
27 Aug 2021 2.580 2.620 2.560 2.610 5,370,279 -
26 Aug 2021 2.580 2.620 2.540 2.560 7,006,789 -
25 Aug 2021 2.600 2.610 2.550 2.590 4,631,405 -
24 Aug 2021 2.620 2.630 2.570 2.590 8,626,474 -
23 Aug 2021 2.720 2.720 2.550 2.610 10,128,510 -
20 Aug 2021 2.540 2.660 2.455 2.660 11,369,830 -
19 Aug 2021 2.480 2.590 2.480 2.560 6,850,446 -
18 Aug 2021 2.520 2.560 2.500 2.500 6,024,364 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
2.670 2.850 2.510 2.610 84,965,805 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
2.540 2.850 2.455 2.690 77,118,544 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
2.550 2.850 2.510 2.560 149,195,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.