Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 3.740 Change: -0.020 High: 3.800 Remarks: -
Change (%): -0.53 Low: 3.740
Open 3.740 Yesterday's Close 3.7600000000000002
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,203 Sell Volume ('00) 10
Cumulative Volume ('00) 14,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18573 Trailing EPS (THB) e 0.25168 NAV (THB) b 2.1483
PE a 20.137 Trailing PE f 14.860 Price / NAV b 1.7409
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 0.880 Price / Cash In Hand g 43.948 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,356.585
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,356.585
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.00 6-Month VWAP 3.862 Free Float (%) 28.8
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 2,356.585 43.825 14.860 1.7409 0.880
Industry Textiles SET 1,478.234 58.619 177.818 0.4792 1.026
Local Peer TR SET 6,350.400 70.967 70.966 0.2668 3.651
Local Peer TTT SET 2,877.540 - - - -
Local Peer TPCS SET 1,404.000 - 18.246 - -
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer TNPC SET 984.112 424.242 10.963 1.6957 0.974
Local Peer CPL SET 888.485 47.086 16.569 0.8290 0.262
Local Peer UT SET 778.500 - - 0.9949 -
Local Peer UPF SET 496.875 7.438 7.140 1.4106 6.038
Local Peer AFC SET 391.939 - 56.999 0.3220 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), Polychem Indonesia Tbk (IDX), PERTAMA (Bursa), Mercurius (SGX), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), SHEN YOU HLDGS (HKEx), POLY (Bursa), OCNCASH (Bursa), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.140
-3.61 %
20 Days --0.240
-6.03 %
Medium Term Return 3 Months -+0.060
+1.63 %
6 Months -+0.080
+2.19 %
1 Year -+1.420
+61.21 %
Long Term Return 2 Years -+0.740
+24.67 %
3 Years 0.033+0.480
+15.74 %
5 Years 0.099+0.020
+3.20 %
Annualised Return Annualised --
+0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 4.540 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +91.79
Change From 1 Year High -0.800 % Change From 1 Year High (%) -17.62
2 Years Range 1.430 - 4.540 Change From 2 Years Low +2.310 % Change From 2 Years Low (%) +161.54
Change From 2 Years High -0.800 % Change From 2 Years High (%) -17.62
5 Years Range 1.430 - 4.900 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +161.54
Change From 5 Years High -1.160 % Change From 5 Years High (%) -23.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co., Ltd. is engaged in manufacture and distribution of leather finished products. Its products include tanned buffalo and cow hide, dog chew toy, leather furniture, and automotive leather products. The company was founded on October 17, 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3.740 3.800 3.740 3.740 1,414,100 3.7529
23 Jul 2021 3.800 3.860 3.740 3.760 2,555,700 3.8041
22 Jul 2021 3.760 3.820 3.760 3.800 1,582,100 3.7925
21 Jul 2021 3.760 3.780 3.720 3.740 1,130,200 3.7504
20 Jul 2021 3.820 3.820 3.700 3.740 4,406,800 3.7529
19 Jul 2021 3.840 3.840 3.780 3.800 2,199,800 3.8121
16 Jul 2021 3.880 3.920 3.860 3.900 1,287,100 3.8951
15 Jul 2021 3.900 3.960 3.860 3.880 4,025,200 3.9169
14 Jul 2021 3.900 3.900 3.820 3.880 2,434,600 3.8572
13 Jul 2021 3.740 3.940 3.740 3.880 8,685,600 3.8724
12 Jul 2021 3.800 3.800 3.700 3.720 5,107,600 3.7483
09 Jul 2021 3.720 3.820 3.680 3.780 2,920,400 3.7538
08 Jul 2021 3.880 3.940 3.740 3.780 6,735,100 3.8503
07 Jul 2021 4.000 4.000 3.900 3.900 3,130,400 3.9379
06 Jul 2021 3.980 4.040 3.980 3.980 1,764,900 4.0018
05 Jul 2021 4.040 4.040 3.980 3.980 1,449,500 3.9988
02 Jul 2021 4.120 4.120 4.000 4.020 3,432,600 4.0492
01 Jul 2021 4.040 4.160 4.020 4.100 8,684,300 4.0931
30 Jun 2021 4.000 4.080 3.940 4.040 10,374,300 4.0249
29 Jun 2021 3.880 3.980 3.860 3.980 2,320,900 3.9338
28 Jun 2021 3.880 3.880 3.720 3.860 3,544,000 3.8268
25 Jun 2021 3.960 4.040 3.900 3.920 4,125,800 3.9545
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
3.740 3.960 3.700 3.740 29,721,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
3.880 3.980 3.700 3.720 45,920,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
3.780 3.960 3.700 3.860 409,366,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.