Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASELLA WASTE SYSTEMS CASELLA WASTE SYSTEMS, INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 66.080 Change: +0.440 High: 66.174 Remarks: -
Change (%): +0.67 Low: 65.430
Open 65.780 Yesterday's Close 65.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77376 Trailing EPS (USD) e 1.83902 NAV (USD) b 7.2686
PE a 37.254 Trailing PE f 35.932 Price / NAV b 9.0912
Dividend (USD) d - Cash In Hand (USD) g 2.9701 Issued & Paid-up Shares c 50,375,100
Dividend Yield (%) d - Price / Cash In Hand g 22.248 Treasury Shares h -
Market Cap (M) 3,394.074 Enterprise Value (M) 3,851.518
Piotroski F Score 7 Exchange Code CWST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.86 Free Float (%) 97.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Industry Environmental Services NASDAQ 1,660.702 - 157.447 3.9993 0.177
Local Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Local Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Local Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Local Peer PYROGENESIS CANADA INC NASDAQ 1,016.888 32.655 28.376 17.7223 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 734.651 61.543 61.544 2.5569 -
Local Peer VERTEX ENERGY INC NASDAQ 410.835 - - 23.4772 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 202.348 89.296 20.334 5.2125 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 127.299 153.499 57.660 1.8250 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 116.272 - - 2.9134 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.409 29.513 163.268 2.5413 -
Local Peer JANONE INC NASDAQ 22.785 - - 2.6837 -
Global Peer WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Global Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Global Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), OKG TECH (HKEx), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), Memiontec (SGX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.06 %
10 Days --0.480
-0.72 %
20 Days --1.230
-1.83 %
Medium Term Return 3 Months -+2.410
+3.79 %
6 Months -+4.180
+6.75 %
1 Year -+15.685
+31.12 %
Long Term Return 2 Years -+25.200
+61.64 %
3 Years -+40.160
+154.94 %
5 Years -+58.430
+763.79 %
Annualised Return Annualised --
+53.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.440 - 69.600 Change From 1 Year Low +18.640 % Change From 1 Year Low (%) +39.29
Change From 1 Year High -3.520 % Change From 1 Year High (%) -5.06
2 Years Range 34.350 - 69.600 Change From 2 Years Low +31.730 % Change From 2 Years Low (%) +92.37
Change From 2 Years High -3.520 % Change From 2 Years High (%) -5.06
5 Years Range 7.380 - 69.600 Change From 5 Years Low +58.700 % Change From 5 Years Low (%) +795.39
Change From 5 Years High -3.520 % Change From 5 Years High (%) -5.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casella Waste Systems, Inc. engages in the provision of resource management and services to residential, commercial, municipal and industrial customers, in the areas of solid waste collection, transfer, disposal, recycling and organics services. It operates through the following segments: Eastern Region, Western Region, Recycling and Other segments. The Eastern region segment is vertically integrated, with transfer, landfill, processing and recycling assets serviced by collection operations. The Western region segment also consists of waste sheds in western New York, which includes Ithaca, Elmira, Oneonta, Lowville, Potsdam, Geneva, Auburn, Rochester, Dunkirk, Jamestown and Olean markets. The Recycling segment provides a full range of solid waste services and larger-scale recycling and commodity brokerage operations. The Other segment offers organic services, ancillary operations, major accounts and industrial services, discontinued operations and earnings from equity method investees. The company was founded in 1975 and is headquartered in Rutland, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 65.780 66.174 65.430 66.080 103,255 -
14 Jun 2021 65.970 65.970 65.130 65.640 143,930 -
11 Jun 2021 65.660 66.380 65.410 65.810 80,222 -
10 Jun 2021 66.210 66.310 65.360 65.660 126,907 -
09 Jun 2021 66.470 66.810 65.890 66.040 105,622 -
08 Jun 2021 66.050 66.570 65.660 66.140 94,732 -
07 Jun 2021 66.030 66.340 65.860 66.020 125,547 -
04 Jun 2021 66.370 66.400 65.510 66.030 114,482 -
03 Jun 2021 66.460 66.460 65.630 66.220 78,993 -
02 Jun 2021 67.330 67.330 66.074 66.560 136,281 -
01 Jun 2021 67.580 68.820 66.790 67.050 178,504 -
28 May 2021 67.190 67.790 66.855 67.430 99,928 -
27 May 2021 67.520 67.520 66.660 66.960 180,371 -
26 May 2021 67.980 68.310 67.001 67.110 143,790 -
25 May 2021 68.440 68.460 67.430 67.670 231,325 -
24 May 2021 68.680 68.950 68.280 68.480 88,688 -
21 May 2021 69.600 69.600 68.140 68.450 109,041 -
20 May 2021 67.280 69.130 66.600 69.090 268,093 -
19 May 2021 67.550 67.550 66.450 67.310 105,796 -
18 May 2021 68.430 69.040 67.930 68.010 171,198 -
17 May 2021 68.430 68.840 67.970 68.490 171,126 -
14 May 2021 66.800 68.870 66.640 68.650 201,968 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
67.330 67.330 65.130 66.080 1,109,971 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
68.430 69.040 65.130 67.050 1,576,734 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
67.550 68.410 65.130 68.490 3,509,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.