Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASELLA WASTE SYSTEMS CASELLA WASTE SYSTEMS, INC. CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 53.880 Change: -1.620 High: 55.197 Remarks: -
Change (%): -2.92 Low: 53.250
Open 54.410 Yesterday's Close 55.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65438 Trailing EPS (USD) e 0.71374 NAV (USD) b 2.7030
PE a 82.337 Trailing PE f 75.490 Price / NAV b 19.9334
Dividend (USD) d - Cash In Hand (USD) g 0.0635 Issued & Paid-up Shares c 47,382,800
Dividend Yield (%) d - Price / Cash In Hand g 848.504 Treasury Shares h -
Market Cap (M) 2,606.219 Enterprise Value (M) 3,216.476
Piotroski F Score 6 Exchange Code CWST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.29 Free Float (%) 97.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASELLA WASTE SYSTEMS NASDAQ 2,606.219 82.337 75.490 19.9334 -
Industry Environmental Services NASDAQ 1,316.316 88.433 322.978 3.1858 0.360
Local Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Local Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Local Peer US ECOLOGY INC NASDAQ 992.556 29.950 - 1.4749 2.282
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 326.712 39.066 50.630 1.2281 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 121.846 53.773 53.771 4.1194 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 82.948 35.830 20.123 2.5578 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 49.064 - - 1.0916 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 34.740 - 32.813 0.5477 -
Local Peer VERTEX ENERGY INC NASDAQ 21.406 - - 1.4970 -
Local Peer JANONE INC NASDAQ 8.804 - - 1.4265 -
Global Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Global Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,231.469 - 26.556 5.0122 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,484.539 22.489 22.488 1.7283 1.629
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-0.43 %
10 Days --0.770
-1.41 %
20 Days --2.550
-4.52 %
Medium Term Return 3 Months -+3.345
+6.62 %
6 Months -+14.310
+36.16 %
1 Year -+9.140
+20.43 %
Long Term Return 2 Years -+22.720
+72.91 %
3 Years -+35.510
+193.30 %
5 Years -+48.090
+830.57 %
Annualised Return Annualised --
+56.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.350 - 59.680 Change From 1 Year Low +19.530 % Change From 1 Year Low (%) +56.86
Change From 1 Year High -5.800 % Change From 1 Year High (%) -9.72
2 Years Range 24.610 - 59.680 Change From 2 Years Low +29.270 % Change From 2 Years Low (%) +118.94
Change From 2 Years High -5.800 % Change From 2 Years High (%) -9.72
5 Years Range 4.970 - 59.680 Change From 5 Years Low +48.910 % Change From 5 Years Low (%) +984.10
Change From 5 Years High -5.800 % Change From 5 Years High (%) -9.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casella Waste Systems, Inc. is a solid waste services company, which engages in the provision of resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection, transfer, disposal, recycling and organics services. It operates through the following segments: Eastern Region, Western Region, Recycling and Other segments. The Eastern region segment is vertically integrated, with transfer, landfill, processing and recycling assets serviced by collection operations. The Western region segment also consists of wastesheds in western New York, which includes Ithaca, Elmira, Oneonta, Lowville, Potsdam, Geneva, Auburn, Rochester, Dunkirk, Jamestown and Olean markets. The Recycling segment provides a full range of solid waste services, and larger-scale recycling and commodity brokerage operations. The Other segment offers organic services, ancillary operations, major accounts and industrial services, discontinued operations, and earnings from equity method investees. The company was founded in 1975 and is headquartered in Rutland, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 54.410 55.197 53.250 53.880 429,728 -
18 Sep 2020 56.710 56.710 54.840 55.500 678,057 -
17 Sep 2020 54.590 56.780 54.560 56.330 548,972 -
16 Sep 2020 54.430 55.580 54.430 55.240 506,097 -
15 Sep 2020 55.370 55.460 54.050 54.110 225,941 -
14 Sep 2020 55.040 55.420 54.780 55.010 366,905 -
11 Sep 2020 54.970 55.840 54.370 54.655 242,987 -
10 Sep 2020 56.080 56.120 54.750 54.770 198,823 -
09 Sep 2020 54.930 56.410 54.930 55.920 289,976 -
08 Sep 2020 55.290 55.640 54.600 54.650 374,598 -
04 Sep 2020 56.690 57.100 54.670 55.590 270,419 -
03 Sep 2020 58.570 58.570 55.670 55.950 271,679 -
02 Sep 2020 56.950 58.870 56.530 58.500 208,151 -
01 Sep 2020 56.030 56.970 56.010 56.950 228,051 -
31 Aug 2020 55.930 57.100 55.930 56.150 279,332 -
28 Aug 2020 56.660 56.660 55.940 56.220 167,870 -
27 Aug 2020 56.860 56.860 55.917 56.290 181,178 -
26 Aug 2020 56.350 56.900 55.820 56.560 192,299 -
25 Aug 2020 56.860 56.860 55.980 56.430 113,555 -
24 Aug 2020 56.710 56.750 55.800 56.600 154,181 -
21 Aug 2020 56.130 56.440 55.150 56.340 141,818 -
20 Aug 2020 55.750 56.510 55.750 56.160 121,496 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
55.290 56.780 53.250 53.880 3,862,084 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
56.710 56.780 53.250 55.590 2,066,715 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
53.640 56.780 53.250 56.340 4,776,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.