Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR WOODS PROPERTIES CEDAR WOODS PROPERTIES
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 6.120 Change: +0.150 High: 6.120 Remarks: -
Change (%): +2.51 Low: 5.980
Open 5.980 Yesterday's Close 5.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40332 Trailing EPS (AUD) e 0.40332 NAV (AUD) b 4.9179
PE a 15.174 Trailing PE f 15.174 Price / NAV b 1.2444
Dividend (AUD) d 0.264789 Cash In Hand (AUD) g 0.0662 Issued & Paid-up Shares c 81,409,600
Dividend Yield (%) d 4.327 Price / Cash In Hand g 92.447 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 498.227
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 706.857
Piotroski F Score 7 Exchange Code CWP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.37 Free Float (%) 73.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR WOODS PROPERTIES ASX 498.227 15.174 15.174 1.2444 4.327
Industry Real Estate Development ASX 1,818.701 26.837 22.159 0.8187 1.982
Local Peer SCENTRE GROUP LIMITED ASX 15,604.380 - 55.354 0.8275 2.326
Local Peer MIRVAC GROUP ASX 11,430.843 12.687 12.687 1.0791 3.409
Local Peer LENDLEASE CORPORATION LIMITED ASX 7,449.424 33.556 33.556 1.0754 2.475
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 2,391.049 26.243 26.243 6.3240 0.349
Local Peer HOME CONSORTIUM ASX 2,342.447 - - 3.3138 1.486
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,104.131 11.342 12.305 0.7201 2.690
Local Peer SERVCORP ASX 382.431 17.289 17.289 1.9017 4.557
Local Peer SUNLAND GROUP LTD ASX 333.153 13.354 13.354 1.0690 4.800
Local Peer AVJENNINGS LIMITED ASX 243.297 12.998 12.999 0.5947 4.167
Local Peer FINBAR GROUP LIMITED ASX 232.665 26.300 26.299 0.9588 4.678
Local Peer GARDA DIVERSIFIED PROPERTY FUND ASX 218.743 6.129 6.129 0.7244 6.865
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 220.458 8.682 8.683 1.4097 3.484
Other Local Peers EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), OPENN NEGOTIATION LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,224.928 45.513 28.362 4.4566 -
Global Peer CHINA VANKE CO. LTD HKEx 242,389.381 5.196 5.174 0.9090 7.189
Global Peer CHINA RESOURCES LAND HKEx 223,911.516 6.684 6.109 0.9254 4.713
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 205,898.240 68.215 50.163 6.0116 0.379
Global Peer LONGFOR GROUP HLDGS LTD HKEx 204,529.187 9.100 8.335 1.5512 4.962
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 173,419.614 4.407 4.139 0.7821 6.823
Global Peer CK ASSET HOLDINGS LTD HKEx 171,066.081 10.474 9.334 0.4802 3.886
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,682.410 15.177 11.123 0.4707 5.633
Global Peer VICI PROPERTIES INC NYSE 18,943.823 21.245 15.073 1.9617 3.555
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CIFI HOLDINGS GROUP CO LIMITED (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE GRP CO LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), BJ CAPITAL LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), KWG LIVING GROUP HLDGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), CHINA AOYUAN GROUP LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SPALI (SET), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), UOADEV (Bursa), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), CENTRAL CHINA NEW LIFE LTD (HKEx), Bukit Sembawang (SGX), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), First Sponsor (SGX), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), DATANG GROUP HLDGS LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), PSH (SET), BINJIANG SVC GROUP CO LTD (HKEx), Lippo Karawaci Tbk. (IDX), FPT (SET), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ORI (SET), JOY CITY PROPERTY LIMITED (HKEx), UOA (SGX), AP (SET), ROAD KING INFRASTRUCTURE (HKEx), WING TAI PROPERTIES LTD (HKEx), LEADING HLDGS GROUP LTD (HKEx), QH (SET), RONSHINE CHINA HOLDINGS LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), AMATA (SET), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), HARBOUR CENTRE DEVELOPMENT (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SF (SET), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), BLAND (SET), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), SIRI (SET), CHINA MERCHANTS LAND LIMITED (HKEx), LAI SUN DEVELOPMENT CO (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), PropNex (SGX), Jaya Real Property Tbk. (IDX), MBK (SET), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TEJON RANCH CO (NYSE), Duta Pertiwi Tbk (IDX), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), WORLD (SET), Roxy-Pacific (SGX), MRCB (Bursa), PRINC (SET), OSK (Bursa), Tuan Sing (SGX), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), DYNAMIC HOLDINGS (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), KAISA PROSPERITY HLDGS LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), PP Properti Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), TROP (Bursa), CHINA SANDI HOLDINGS LIMITED (HKEx), SA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), PLAT (SET), Dasin Retail Tr (SGX), HON KWOK LAND INVESTMENT CO (HKEx), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), LAI FUNG HLDGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Low Keng Huat (SGX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), Yoma Strategic (SGX), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), ZHONG AN GROUP LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), TOP SPRING INTL HLDGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), GUORUI PROPERTIES LIMITED (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), HAILAN HOLDINGS LTD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), SENA (SET), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), NNCL (SET), ANAN (SET), TAI SANG LAND DEVELOPMENT CO (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LIPPO CHINA RESOURCES (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), KSH (SGX), LING YUE SERVICES GROUP LTD (HKEx), A (SET), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), Intiland Development Tbk. (IDX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LIFE SERVICE CO LTD (HKEx), Ying Li Intl (SGX), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Lum Chang (SGX), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), LERTHAI GROUP LTD (HKEx), TELADAN (Bursa), DMS Propertindo Tbk. (IDX), Aspen (SGX), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), CHINNEY INVESTMENTS (HKEx), Indonesia Prima Property Tbk (IDX), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), Greenwood Sejahtera Tbk. (IDX), SRE GROUP LIMITED (HKEx), Triniti Dinamik Tbk. (IDX), Heeton (SGX), AMREP CORP (NYSE), AYER (Bursa), MK (SET), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), INTERGROUP CORP (NASDAQ), PLENITU (Bursa), Grand House Mulia Tbk. (IDX), TANCO (Bursa), TITIJYA (Bursa), CHHB (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), LHN LIMITED (HKEx), MYP (SGX), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), RIVERINE CHINA HLDGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), NUSA (SET), ESTAR (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), THING ON ENTERPRISE LTD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), J (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), IBRACO (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), WAH HA REALTY CO (HKEx), Perintis Triniti Properti Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SLB Dev (SGX), MENANG (Bursa), JCK (SET), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Y&G (Bursa), TRINITY PL HLDGS INC (NYSE American), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), BROCK (SET), SDRED (Bursa), Pollux Prop (SGX), MKLAND (Bursa), KWG (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), Dafam Property Indonesia Tbk. (IDX), ALL (SET), Andalan Perkasa Abadi Tbk. (IDX), JKGLAND (Bursa), CMC (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Global Dragon (SGX), Duta Anggada Realty Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), JSP (SET), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), MJD (SET), NEW CITY DEVELOPMENT GROUP LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), TITLE (SET), MDJM LTD (NASDAQ), KWC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS LTD (HKEx), CHEWA (SET), YE XING GROUP HOLDINGS LTD (HKEx), CI (SET), 3Cnergy (SGX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), ARIN (SET), Goodland (SGX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), DHOUSE (SET), MERIDIAN (Bursa), STAR GROUP COMPANY LTD (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), COASTAL GREENLAND (HKEx), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Bukit Darmo Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), BCB (Bursa), SNTORIA (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), Puri Global Sukses Tbk. (IDX), PEB (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), KEYNE LTD (HKEx), Satria Mega Kencana Tbk. (IDX), Amcorp Global (SGX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), POLAR (SET), GRP (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), Bhakti Agung Propertindo Tbk. (IDX), THRIVEN (Bursa), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), WIN (SET), OKH Global (SGX), ACME (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), JAK (SET), IVORY (Bursa), TIGER (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), SAPRES (Bursa), China Yuanbang (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), PHB (Bursa), WMG (Bursa), PRECHA (SET), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), EASTLND (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), PRKCORP (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.45 %
10 Days --0.010
-0.16 %
20 Days ---
Medium Term Return 3 Months --0.420
-6.42 %
6 Months --1.030
-14.41 %
1 Year 0.130+0.420
+9.65 %
Long Term Return 2 Years 0.320-0.830
-7.34 %
3 Years 0.635+0.720
+25.09 %
5 Years 0.935+1.740
+61.07 %
Annualised Return Annualised --
+10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.505 - 7.700 Change From 1 Year Low +0.615 % Change From 1 Year Low (%) +11.17
Change From 1 Year High -1.580 % Change From 1 Year High (%) -20.52
2 Years Range 2.870 - 8.660 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +113.24
Change From 2 Years High -2.540 % Change From 2 Years High (%) -29.33
5 Years Range 2.870 - 8.660 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +113.24
Change From 5 Years High -2.540 % Change From 5 Years High (%) -29.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Woods Properties Ltd. engages in property investment and development. The firm's principal interests are in urban land and built form development for residential, industrial and commercial purposes. Its projects include St. A in St Albans, Jackson Green in Clayton South, Williams Landing, Bushmead, Harrisdale Green, Ellendale, and Glenside. The company was founded by William George Hames and Ross James Neumann in 1987 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 5.980 6.120 5.980 6.120 45,752 -
19 Oct 2021 6.060 6.100 5.960 5.970 71,967 -
18 Oct 2021 6.100 6.160 6.020 6.030 49,029 -
15 Oct 2021 6.210 6.210 6.050 6.110 37,669 -
14 Oct 2021 6.210 6.210 6.020 6.070 167,686 -
13 Oct 2021 6.130 6.210 6.100 6.210 53,927 -
12 Oct 2021 6.030 6.160 6.030 6.160 42,165 -
11 Oct 2021 6.080 6.080 6.020 6.020 30,576 -
08 Oct 2021 6.070 6.160 6.050 6.140 51,245 -
07 Oct 2021 6.140 6.140 6.030 6.030 19,499 -
06 Oct 2021 6.010 6.130 6.010 6.130 66,769 -
05 Oct 2021 6.070 6.130 6.000 6.010 53,584 -
04 Oct 2021 6.090 6.120 5.990 6.100 46,316 -
01 Oct 2021 6.050 6.090 6.000 6.090 55,488 -
30 Sep 2021 6.100 6.130 6.060 6.100 60,135 -
29 Sep 2021 6.000 6.070 5.900 6.050 260,233 -
28 Sep 2021 6.160 6.190 6.110 6.140 229,224 -
27 Sep 2021 6.180 6.180 6.120 6.150 113,309 -
24 Sep 2021 6.160 6.260 6.130 6.150 95,005 -
23 Sep 2021 6.080 6.330 6.080 6.150 154,875 -
22 Sep 2021 6.120 6.170 6.070 6.120 95,560 -
21 Sep 2021 6.150 6.180 6.110 6.130 69,199 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
6.140 6.210 5.960 6.120 569,515 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
6.080 6.330 5.960 6.130 1,134,938 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
6.710 6.760 5.960 6.120 3,056,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.