Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR WOODS PROPERTIES CEDAR WOODS PROPERTIES
Updated on 07 Jul 2020 (End of trading day)
Last (AUD): 5.240 Change: -0.110 High: 5.420 Remarks: -
Change (%): -2.06 Low: 5.240
Open 5.320 Yesterday's Close 5.3500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.60467 Trailing EPS (AUD) e 0.34860 NAV (AUD) b 4.6966
PE a 8.666 Trailing PE f 15.032 Price / NAV b 1.1157
Dividend (AUD) d 0.313708 Cash In Hand (AUD) g 0.0458 Issued & Paid-up Shares c 80,447,800
Dividend Yield (%) d 5.987 Price / Cash In Hand g 114.410 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 421.546
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 567.242
Piotroski F Score 4 Exchange Code CWP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.04 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR WOODS PROPERTIES ASX 421.546 8.666 15.032 1.1157 5.987
Industry Real Estate Development ASX 1,020.257 11.741 10.875 0.7521 5.917
Local Peer SCENTRE GROUP LIMITED ASX 11,140.434 9.445 9.445 0.4773 10.610
Local Peer MIRVAC GROUP ASX 8,807.546 8.643 8.951 0.8576 5.148
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,313.856 17.803 10.878 1.2814 2.829
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,046.960 11.406 11.406 0.6647 3.534
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 985.773 17.902 20.436 3.6897 0.582
Local Peer HOME CONSORTIUM ASX 550.195 - - 0.7553 -
Local Peer PEET LIMITED ASX 457.927 9.631 15.523 0.8587 5.277
Local Peer PPK GROUP LIMITED ASX 260.716 144.811 391.466 6.4361 0.627
Local Peer SERVCORP ASX 222.681 41.389 6.745 1.0117 10.000
Local Peer AVJENNINGS LIMITED ASX 192.960 11.737 8.073 0.4837 5.253
Local Peer FINBAR GROUP LIMITED ASX 187.765 16.491 11.986 0.7603 8.696
Local Peer SUNLAND GROUP LTD ASX 154.756 8.753 9.940 0.4437 7.107
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer EVERGRANDE HKEx 335,516.070 17.123 17.123 2.0586 9.019
Global Peer CHINA VANKE HKEx 328,201.155 7.446 7.499 1.5920 3.876
Global Peer SHK PPT HKEx 292,096.224 6.504 7.328 0.5127 4.911
Global Peer CHINA OVERSEAS HKEx 284,850.800 6.036 6.036 0.9075 3.923
Global Peer CHINA RES LAND HKEx 244,591.242 7.523 7.523 1.3157 3.411
Global Peer COUNTRY GARDEN HKEx 240,604.100 5.365 5.365 1.4157 5.682
Global Peer LONGFOR GROUP HKEx 228,800.277 11.004 11.004 2.1770 3.387
Global Peer SUNAC HKEx 182,637.896 6.188 6.188 1.9654 3.266
Global Peer CK ASSET HKEx 176,913.860 6.072 6.072 0.5139 4.384
Global Peer HENDERSON LAND HKEx 148,388.603 8.732 8.732 0.4625 5.872
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), KWG GROUP (HKEx), POLY PPT DEV (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), HOPSON DEV HOLD (HKEx), Frasers Property (SGX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), CC NEW LIFE (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Perennial Hldgs (SGX), ST JOE CO (NYSE), SPALI (SET), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), FPT (SET), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), Puradelta Lestari Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), UEMS (Bursa), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), U (SET), BINJIANG SER (HKEx), GLAND (SET), ORI (SET), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), MODERN LAND (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ROJNA (SET), ECOWLD (Bursa), TROP (Bursa), Bund Center (SGX), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), AMATAV (SET), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), PropNex (SGX), VANKE OVERSEAS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LALIN (SET), PF (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Singapore-eDev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), CHEN XING (HKEx), SHL (Bursa), Ayana Land International Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), NEW CITY DEV (HKEx), PLENITU (Bursa), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), NUSA (SET), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), TITIJYA (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), IBRACO (Bursa), Heeton (SGX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), China Jishan (SGX), EB GRAND CHINA (HKEx), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MDX (SET), AMREP CORP (NYSE), Pan Hong (SGX), JKGLAND (Bursa), KUCHAI (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Top Global (SGX), KWG (SET), PING AN SEC GP (HKEx), STAR PROPERTIES (HKEx), JSP (SET), SHISHI SERVICES (HKEx), PHB (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), MATANG (Bursa), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), CI (SET), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), BCB (Bursa), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), WUZHOU INT'L (HKEx), TIGER (Bursa), SHENYANG PUBLIC (HKEx), J (SET), GYRODYNE LLC (NASDAQ), RYKADAN CAPITAL (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), POLAR (SET), CMC (SET), HUAYANG (Bursa), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), Debao Property^ (SGX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), OKH Global (SGX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), MERIDIAN (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RSUN SER (HKEx), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.320
-5.76 %
20 Days --0.460
-8.07 %
Medium Term Return 3 Months -+0.700
+15.42 %
6 Months 0.125-3.170
-36.21 %
1 Year 0.260-0.500
-4.18 %
Long Term Return 2 Years 0.440-0.870
-7.04 %
3 Years 0.620+0.230
+16.97 %
5 Years 1.185+0.030
+23.32 %
Annualised Return Annualised --
+4.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.870 - 8.660 Change From 1 Year Low +2.370 % Change From 1 Year Low (%) +82.58
Change From 1 Year High -3.420 % Change From 1 Year High (%) -39.49
2 Years Range 2.870 - 8.660 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +82.58
Change From 2 Years High -3.420 % Change From 2 Years High (%) -39.49
5 Years Range 2.870 - 8.660 Change From 5 Years Low +2.370 % Change From 5 Years Low (%) +82.58
Change From 5 Years High -3.420 % Change From 5 Years High (%) -39.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Woods Properties Ltd. engages in property investment and development. The firm's principal interests are in urban land and built form development for residential, industrial and commercial purposes. Its projects include St. A in St Albans, Jackson Green in Clayton South, Williams Landing, Bushmead, Harrisdale Green, Ellendale, and Glenside. The company was founded by William George Hames and Ross James Neumann in 1987 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 5.320 5.420 5.240 5.240 58,243 -
06 Jul 2020 5.350 5.440 5.310 5.350 27,543 -
03 Jul 2020 5.520 5.590 5.310 5.370 37,461 -
01 Jul 2020 5.300 5.390 5.210 5.300 39,357 -
30 Jun 2020 5.250 5.330 5.190 5.240 67,244 -
29 Jun 2020 5.420 5.420 5.150 5.240 118,881 -
26 Jun 2020 5.230 5.480 5.230 5.360 75,202 -
25 Jun 2020 5.420 5.420 5.120 5.220 81,593 -
24 Jun 2020 5.590 5.590 5.340 5.360 65,880 -
23 Jun 2020 5.580 5.590 5.400 5.560 117,223 -
22 Jun 2020 5.720 5.750 5.320 5.420 289,428 -
19 Jun 2020 5.530 5.870 5.430 5.710 187,585 -
18 Jun 2020 5.640 5.640 5.340 5.460 143,031 -
17 Jun 2020 5.600 5.660 5.470 5.550 153,079 -
16 Jun 2020 5.510 5.740 5.470 5.550 116,370 -
15 Jun 2020 5.350 5.490 5.190 5.490 153,711 -
12 Jun 2020 5.350 5.400 5.060 5.320 161,734 -
11 Jun 2020 5.490 5.620 5.460 5.550 357,443 -
10 Jun 2020 5.600 5.620 5.450 5.530 149,718 -
09 Jun 2020 6.000 6.100 5.610 5.700 114,055 -
05 Jun 2020 5.670 5.960 5.670 5.850 81,527 -
04 Jun 2020 5.750 5.950 5.590 5.790 333,770 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
5.580 5.590 5.120 5.240 688,627 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
6.000 6.100 5.120 5.420 1,826,154 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
4.400 5.590 4.360 5.850 3,037,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.