Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUSHMAN AND WAKEFIELD PLC CUSHMAN & WAKEFIELD PLC
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 11.650 Change: -0.130 High: 11.880 Remarks: -
Change (%): -1.10 Low: 11.250
Open 11.680 Yesterday's Close 11.780000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00091 Trailing EPS (USD) e -0.15425 NAV (USD) b 4.9188
PE a 12,802.198 Trailing PE f - Price / NAV b 2.3685
Dividend (USD) d - Cash In Hand (USD) g 2.0443 Issued & Paid-up Shares c 220,418,000
Dividend Yield (%) d - Price / Cash In Hand g 5.699 Treasury Shares h -
Market Cap (M) 2,567.870 Enterprise Value (M) 5,324.770
Piotroski F Score 5 Exchange Code CWK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.43 Free Float (%) 77.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUSHMAN AND WAKEFIELD PLC NYSE 2,567.870 12802.198 - 2.3685 -
Industry Real Estate Development NYSE 2,001.776 21.014 29.722 1.4528 1.806
Local Peer CBRE GROUP INC NYSE 14,911.580 11.628 11.558 2.4328 -
Local Peer VICI PROPERTIES INC NYSE 11,384.074 20.851 30.676 1.4896 4.738
Local Peer JONES LANG LASALLE INC NYSE 5,375.778 10.059 10.370 1.0867 0.825
Local Peer HOWARD HUGHES CORP NYSE 2,738.795 37.033 - 0.7634 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,140.856 9.566 9.762 1.6252 5.649
Local Peer HILTON GRAND VACATIONS INC NYSE 1,789.830 8.286 10.591 3.1791 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,351.370 32.681 27.462 1.0022 5.454
Local Peer MARCUS & MILLICHAP INC NYSE 1,101.240 14.315 14.809 2.1623 -
Local Peer ST JOE CO NYSE 1,100.820 41.114 47.357 2.1561 -
Local Peer FIVE PT HLDGS LLC NYSE 1,012.480 116.462 - 1.7309 -
Local Peer REALOGY HLDGS CORP NYSE 892.979 - - 0.5475 3.458
Local Peer FORESTAR GROUP INC NYSE 716.223 21.704 15.536 0.8568 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 335,171.799 7.604 7.658 1.6258 3.796
Global Peer EVERGRANDE HKEx 310,058.625 15.824 15.824 1.9024 9.760
Global Peer SHK PPT HKEx 284,417.107 6.333 7.135 0.4992 5.044
Global Peer CHINA OVERSEAS HKEx 279,372.900 5.920 5.920 0.8901 4.000
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 7.786 1.3617 3.296
Global Peer COUNTRY GARDEN HKEx 237,541.866 5.297 5.297 1.3976 5.755
Global Peer LONGFOR GROUP HKEx 223,800.785 10.764 10.764 2.1294 3.463
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer HENDERSON LAND HKEx 146,209.978 8.604 8.604 0.4557 5.960
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), HOPSON DEV HOLD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), TIAN AN (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), GOLD (SET), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), BLAND (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), U (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), GLAND (SET), ORI (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), PRINC (SET), CHINA SANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Citra Putra Realty Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), LANGHAM-SS (HKEx), Tosei (SGX), MAHSING (Bursa), Roxy-Pacific (SGX), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), SC (SET), SF (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), YINCHENG LS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), RSUN SER (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ZHONG AO HOME (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), A (SET), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), MKH (Bursa), AMATAV (SET), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), ESUN HOLDINGS (HKEx), KSL (Bursa), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), E&O (Bursa), PropNex (SGX), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), PF (SET), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Ayana Land International Tbk. (IDX), NEW CITY DEV (HKEx), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), BJ ENT M&H (HKEx), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), THING ON ENT (HKEx), MYP (SGX), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY (HKEx), World Class Gbl (SGX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), PCPD (HKEx), ALL (SET), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), CHHB (Bursa), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), KWC (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), JCK (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), Diamond Citra Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), TITLE (SET), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), SIETEL LTD (ASX), MENANG (Bursa), KUCHAI (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), Top Global (SGX), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), KWG (SET), PHB (Bursa), TIGER (Bursa), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), JSP (SET), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), Pakuan Tbk. (IDX), BCB (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), CI (SET), PING AN SEC GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EVER (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), Debao Property^ (SGX), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), J (SET), TALAMT (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), NCH (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), OKH Global (SGX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), Starland (SGX), PRECHA (SET), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), KC (SET), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-7.54 %
10 Days --0.850
-6.80 %
20 Days -+0.440
+3.93 %
Medium Term Return 3 Months --0.560
-4.59 %
6 Months --7.840
-40.23 %
1 Year --6.440
-35.60 %
Annualised Return Annualised --
-35.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.840 - 20.795 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +70.32
Change From 1 Year High -9.145 % Change From 1 Year High (%) -43.98
2 Years Range 6.840 - 20.795 Change From 2 Years Low +4.810 % Change From 2 Years Low (%) +70.32
Change From 2 Years High -9.145 % Change From 2 Years High (%) -43.98
5 Years Range 6.840 - 20.795 Change From 5 Years Low +4.810 % Change From 5 Years Low (%) +70.32
Change From 5 Years High -9.145 % Change From 5 Years High (%) -43.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cushman & Wakefield Plc engages in the provision of real estate services. It operates through the following geographical segments: Americas; Europe, the Middle East and Africa; and Asia Pacific. The Americas segment consists of operations located in the United States, Canada and key markets in Latin America. The Europe, the Middle East and Africa segment includes operations in the UK, France, Netherlands and other markets in Europe and the Middle East. The Asia Pacific segment comprises of operations in Australia, Singapore, China and other markets in the Asia Pacific region. The company was founded in 1917 is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 11.680 11.880 11.250 11.650 438,923 -
07 Jul 2020 12.870 13.140 11.750 11.780 482,457 -
06 Jul 2020 12.960 13.180 12.750 13.120 633,517 -
02 Jul 2020 12.680 12.825 12.390 12.600 894,771 -
01 Jul 2020 12.540 12.710 12.210 12.240 631,733 -
30 Jun 2020 12.280 12.690 12.170 12.460 453,607 -
29 Jun 2020 12.210 12.600 11.970 12.400 548,967 -
26 Jun 2020 12.290 12.430 11.780 11.910 1,832,837 -
25 Jun 2020 11.860 12.500 11.860 12.500 1,083,490 -
24 Jun 2020 12.460 12.470 11.740 12.030 1,135,818 -
23 Jun 2020 12.730 12.770 12.280 12.710 624,356 -
22 Jun 2020 12.510 12.640 12.210 12.550 506,838 -
19 Jun 2020 12.860 13.130 12.400 12.710 2,501,696 -
18 Jun 2020 12.210 12.850 12.180 12.650 852,482 -
17 Jun 2020 12.750 12.750 12.430 12.480 958,599 -
16 Jun 2020 12.920 12.975 12.100 12.620 921,154 -
15 Jun 2020 11.280 12.240 11.110 12.160 1,175,820 -
12 Jun 2020 11.880 12.020 11.320 12.020 1,256,431 -
11 Jun 2020 11.380 11.690 11.170 11.210 571,674 -
10 Jun 2020 13.060 13.060 12.150 12.230 589,608 -
09 Jun 2020 13.380 13.470 12.940 13.220 483,315 -
08 Jun 2020 13.790 14.040 13.530 13.790 1,325,158 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
12.460 13.180 11.250 11.650 8,136,120 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
13.060 13.180 11.250 12.710 9,958,658 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
10.670 13.180 9.730 13.220 24,333,637 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.