Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUSHMAN AND WAKEFIELD PLC CUSHMAN & WAKEFIELD PLC
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 12.690 Change: +0.780 High: 12.820 Remarks: -
Change (%): +6.55 Low: 11.590
Open 12.010 Yesterday's Close 11.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 512,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84499 Trailing EPS (USD) e 0.00091 NAV (USD) b 5.9181
PE a - Trailing PE f 13,951.647 Price / NAV b 2.1443
Dividend (USD) d - Cash In Hand (USD) g 3.9671 Issued & Paid-up Shares c 219,885,000
Dividend Yield (%) d - Price / Cash In Hand g 3.199 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 29.38 Market Cap (M) 2,790.341
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 19.97 Enterprise Value (M) 5,153.341
Piotroski F Score 4 Exchange Code CWK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.70 Free Float (%) 77.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUSHMAN AND WAKEFIELD PLC NYSE 2,790.341 - 13,951.647 2.1443 -
Industry Real Estate Development NYSE 1,793.176 18.367 15.380 1.2339 1.524
Local Peer CBRE GROUP INC NYSE 13,736.475 12.920 10.712 2.2039 -
Local Peer VICI PROPERTIES INC NYSE 7,516.697 14.355 13.768 0.9437 5.371
Local Peer JONES LANG LASALLE INC NYSE 5,540.144 11.444 10.367 1.0825 0.675
Local Peer HOWARD HUGHES CORP NYSE 2,367.770 41.531 32.016 0.7521 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 1,926.403 12.920 8.604 1.3924 5.798
Local Peer HILTON GRAND VACATIONS INC NYSE 1,386.544 4.653 6.419 2.4325 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,245.920 79.800 30.129 1.0431 1.524
Local Peer FIVE PT HLDGS LLC NYSE 1,161.939 - 139.690 1.8995 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,123.604 12.877 14.606 2.2703 -
Local Peer ST JOE CO NYSE 1,023.714 31.626 38.234 1.9705 -
Local Peer FORESTAR GROUP INC NYSE 564.774 6.155 12.120 0.6842 -
Local Peer RE/MAX HOLDINGS NYSE 391.871 14.490 15.650 0.7871 3.625
Other Local Peers TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Global Peer CHINA VANKE HKEx 288,769.932 7.219 6.691 1.5720 4.556
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 228,190.080 7.948 7.029 1.1753 3.772
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 202,246.870 4.932 4.525 1.1900 5.963
Global Peer EVERGRANDE HKEx 170,263.828 3.845 6.876 1.0241 -
Global Peer SUNAC HKEx 166,897.305 8.505 5.674 1.7960 2.487
Global Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), AWC (SET), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), Pakuwon Jati Tbk. (IDX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), WHA (SET), SPALI (SET), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), Danayasa Arthatama Tbk. (IDX), OUE (SGX), JY GRANDMARK (HKEx), PSH (SET), EMPEROR INT'L (HKEx), Oxley (SGX), QH (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), MBK (SET), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), WORLD (SET), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Puradelta Lestari Tbk. (IDX), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), U-P (SET), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), AP (SET), Dasin Retail Tr (SGX), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), AMATA (SET), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), Hong Fok (SGX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), TAGB (Bursa), ORI (SET), XINMING CHINA (HKEx), S (SET), SIRI (SET), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), HOME CONSORTIUM (ASX), SC (SET), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), ROJNA (SET), Y.T. REALTY (HKEx), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), LIPPO CHINA RES (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), Low Keng Huat (SGX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), CHEN XING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), POKFULAM (HKEx), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), UV (SET), SINOLINK HOLD (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), GW TIANDI (HKEx), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), PropNex (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), MYP (SGX), AMATAV (SET), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), SHL (Bursa), XINYUAN PM (HKEx), KSL (Bursa), AMVERTON (Bursa), FINBAR GROUP LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), PF (SET), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), GUOCO (Bursa), MK (SET), CHINA GRAPHENE (HKEx), Lippo Cikarang Tbk (IDX), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), NUSA (SET), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), MJD (SET), RMA GLOBAL LTD (ASX), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), OKURA HOLDINGS (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), JCK (SET), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), ESTAR (SET), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), CMC (SET), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CI (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+21.32 %
10 Days -+0.860
+7.27 %
20 Days --5.970
-31.99 %
Medium Term Return 3 Months --7.750
-37.92 %
6 Months --5.060
-28.51 %
1 Year --5.300
-29.46 %
Annualised Return Annualised --
-29.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.840 - 20.795 Change From 1 Year Low +5.850 % Change From 1 Year Low (%) +85.53
Change From 1 Year High -8.105 % Change From 1 Year High (%) -38.98
2 Years Range 6.840 - 20.795 Change From 2 Years Low +5.850 % Change From 2 Years Low (%) +85.53
Change From 2 Years High -8.105 % Change From 2 Years High (%) -38.98
5 Years Range 6.840 - 20.795 Change From 5 Years Low +5.850 % Change From 5 Years Low (%) +85.53
Change From 5 Years High -8.105 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cushman & Wakefield Plc engages in the provision of real estate services. It operates through the following geographical segments: Americas; Europe, the Middle East and Africa; and Asia Pacific. The Americas segment consists of operations located in the United States, Canada and key markets in Latin America. The Europe, the Middle East and Africa segment includes operations in the UK, France, Netherlands and other markets in Europe and the Middle East. The Asia Pacific segment comprises of operations in Australia, Singapore, China and other markets in the Asia Pacific region. The company was founded in 1917 is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 12.010 12.820 11.590 12.690 512,131 -
27 Mar 2020 12.040 12.830 11.790 11.910 822,303 -
26 Mar 2020 11.400 13.770 11.345 12.840 971,754 -
25 Mar 2020 10.430 11.580 10.230 11.230 1,174,115 -
24 Mar 2020 10.260 10.830 9.940 10.460 897,978 -
23 Mar 2020 10.520 10.520 9.390 9.760 1,255,765 -
20 Mar 2020 10.510 11.680 10.049 10.440 2,053,302 -
19 Mar 2020 8.010 10.460 6.840 10.390 1,712,289 -
18 Mar 2020 10.960 11.135 7.390 8.030 1,560,366 -
17 Mar 2020 12.580 12.645 11.120 11.830 2,078,552 -
16 Mar 2020 13.380 13.380 11.780 12.510 1,733,630 -
13 Mar 2020 13.660 13.800 12.370 13.800 1,098,218 -
12 Mar 2020 13.530 13.800 12.450 12.700 940,828 -
11 Mar 2020 15.650 15.670 14.560 14.670 689,813 -
10 Mar 2020 15.260 16.180 14.950 16.150 872,806 -
09 Mar 2020 15.000 15.795 14.780 15.010 857,275 -
06 Mar 2020 17.350 17.350 16.210 16.700 704,999 -
05 Mar 2020 18.300 18.550 17.470 17.850 1,276,147 -
04 Mar 2020 18.980 19.110 18.260 18.730 861,233 -
03 Mar 2020 18.970 19.450 18.240 18.660 1,113,390 -
02 Mar 2020 18.420 18.970 17.760 18.930 1,190,720 -
28 Feb 2020 17.720 18.460 17.330 18.190 3,279,501 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
12.580 13.770 6.840 12.690 13,038,555 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
18.970 19.450 6.840 12.510 10,148,339 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
19.300 19.620 6.840 18.930 12,942,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.