Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,740.1 +72.2
HSCEI 8,870.6 +64.8
Jakarta 6,098.9 -11.1
Nikkei 225 30,502.5 +179.1
SSE Comp 3,594.5 -12.6
Shanghai A 3,767.3 -13.2
Shanghai B 271.6 -3.4
KOSPI 3,134.7 +4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 39.210 Change: +0.360 High: 40.150 Remarks: -
Change (%): +0.93 Low: 39.060
Open 39.100 Yesterday's Close 38.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 743,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39712 Trailing EPS (USD) e 2.78565 NAV (USD) b 1.9069
PE a 28.065 Trailing PE f 14.076 Price / NAV b 20.5622
Dividend (USD) d 0.163949 Cash In Hand (USD) g 2.1869 Issued & Paid-up Shares c 45,561,800
Dividend Yield (%) d 0.418 Price / Cash In Hand g 17.929 Treasury Shares h 1,501,690
Market Cap (M) 3,433.600 Enterprise Value (M) 5,810.617
Piotroski F Score 7 Exchange Code CWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.43 Free Float (%) 95.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMPING WORLD HOLDINGS INC NYSE 3,433.600 28.065 14.076 20.5622 0.418
Industry Specialty Stores NYSE 11,278.202 37.487 19.972 7.3702 0.519
Local Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Local Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Local Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Local Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Local Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Local Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Local Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Local Peer LITHIA MOTORS INC NYSE 10,274.650 21.847 12.724 2.4299 0.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,042.442 19.102 19.556 16.4686 -
Local Peer AUTONATION INC NYSE 8,397.424 22.006 8.763 2.9395 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,618.374 14.015 7.869 2.0377 0.886
Other Local Peers IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer CKH HOLDINGS HKEx 201,238.008 6.905 5.843 0.3917 4.434
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 146,956.208 23.607 18.029 4.0316 0.901
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Global Peer MEIDONG AUTO HKEx 48,744.099 57.795 42.077 11.6977 1.171
Global Peer Jardine C&C SGX 7,766.387 10.438 12.398 0.8351 2.925
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-1.18 %
10 Days --1.030
-2.56 %
20 Days -+2.610
+7.13 %
Medium Term Return 3 Months -+2.540
+6.93 %
6 Months --0.390
-0.98 %
1 Year 24.230+9.150
+111.04 %
Long Term Return 2 Years 51.380+30.450
+934.13 %
3 Years 51.992+17.150
+313.43 %
5 Years 53.275+24.270
+519.04 %
Annualised Return Annualised --
+43.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.600 - 49.200 Change From 1 Year Low +16.610 % Change From 1 Year Low (%) +73.50
Change From 1 Year High -9.990 % Change From 1 Year High (%) -20.30
2 Years Range 3.400 - 49.200 Change From 2 Years Low +35.810 % Change From 2 Years Low (%) +1053.24
Change From 2 Years High -9.990 % Change From 2 Years High (%) -20.30
5 Years Range 3.400 - 49.200 Change From 5 Years Low +35.810 % Change From 5 Years Low (%) +1053.24
Change From 5 Years High -9.990 % Change From 5 Years High (%) -20.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camping World Holdings, Inc. operates as a retailer of recreational vehicles (RV) and related products and services. It operates through the following segments: Good Sam Services & Plans; and RV & Outdoor Retail. The Good Sam Services & Plans segment consists of programs, plans and services that are geared towards protecting, insuring and promoting the RV lifestyle. The RV & Outdoor Retail segment consists of all aspects of company’s RV dealership and retail operations. The company was founded in 1966 and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 39.100 40.150 39.060 39.210 743,253 -
15 Sep 2021 38.610 39.350 38.120 38.850 653,209 -
14 Sep 2021 39.700 39.760 38.090 38.560 693,940 -
13 Sep 2021 39.280 39.830 38.441 39.750 472,266 -
10 Sep 2021 39.940 40.565 39.590 39.680 498,627 -
09 Sep 2021 39.220 40.270 38.750 39.630 594,877 -
08 Sep 2021 39.750 39.780 39.020 39.220 666,973 -
07 Sep 2021 40.110 41.352 39.700 39.710 643,001 -
03 Sep 2021 40.270 40.450 39.490 40.240 491,043 -
02 Sep 2021 40.710 41.220 40.320 40.560 621,604 -
01 Sep 2021 39.920 41.300 39.690 40.720 619,390 -
31 Aug 2021 40.230 40.359 39.210 39.940 648,021 -
30 Aug 2021 40.250 40.880 39.620 40.390 816,681 -
27 Aug 2021 38.960 40.180 38.620 39.820 967,883 -
26 Aug 2021 40.000 40.120 38.345 39.120 1,134,086 -
25 Aug 2021 39.740 40.220 39.403 39.990 1,284,581 -
24 Aug 2021 39.560 39.940 38.620 39.450 2,932,074 -
23 Aug 2021 36.920 37.420 36.550 37.260 760,489 -
20 Aug 2021 36.020 37.190 35.880 36.600 705,723 -
19 Aug 2021 36.010 36.750 35.820 36.050 854,097 -
18 Aug 2021 37.420 37.620 36.320 36.340 1,062,098 -
17 Aug 2021 38.520 38.760 36.880 37.430 1,394,803 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
40.710 41.352 38.090 39.210 6,078,793 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
36.010 41.352 35.820 40.720 10,723,025 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
39.520 41.352 38.090 36.340 18,973,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.