Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 103.030 Change: +3.340 High: 103.090 Remarks: -
Change (%): +3.35 Low: 99.040
Open 99.720 Yesterday's Close 99.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 378,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.39791 Trailing EPS (USD) e 6.12591 NAV (USD) b 41.2078
PE a 13.927 Trailing PE f 16.819 Price / NAV b 2.5003
Dividend (USD) d 0.677513 Cash In Hand (USD) g 3.7372 Issued & Paid-up Shares c 41,577,000
Dividend Yield (%) d 0.658 Price / Cash In Hand g 27.569 Treasury Shares h 7,622,138
Market Cap (M) 4,283.678 Enterprise Value (M) 5,100.310
Piotroski F Score 7 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.01 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 4,283.678 13.927 16.819 2.5003 0.658
Industry Aerospace & Defense NYSE 20,744.381 26.191 38.293 3.9025 2.180
Local Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Local Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Local Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Local Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Local Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,945.953 29.694 29.992 4.1480 -
Local Peer TEXTRON INC NYSE 8,569.555 10.515 22.731 1.5505 0.213
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Global Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Global Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Global Peer AVICHINA HKEx 32,122.037 20.575 20.575 1.5539 0.637
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Global Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Global Peer KUANGCHI HKEx 5,418.098 - - 5.2916 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 838.348 45.476 45.475 3.6731 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.910
+15.61 %
10 Days -+11.810
+12.95 %
20 Days -+17.380
+20.29 %
Medium Term Return 3 Months 0.170+4.940
+5.21 %
6 Months 0.340-44.290
-29.83 %
1 Year 0.680-17.660
-14.07 %
Long Term Return 2 Years 1.300-27.260
-19.92 %
3 Years 1.900+7.750
+10.13 %
5 Years 2.940+34.520
+54.68 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.560 - 149.900 Change From 1 Year Low +32.470 % Change From 1 Year Low (%) +46.02
Change From 1 Year High -46.870 % Change From 1 Year High (%) -31.27
2 Years Range 70.560 - 149.900 Change From 2 Years Low +32.470 % Change From 2 Years Low (%) +46.02
Change From 2 Years High -46.870 % Change From 2 Years High (%) -31.27
5 Years Range 58.000 - 149.900 Change From 5 Years Low +45.030 % Change From 5 Years Low (%) +77.64
Change From 5 Years High -46.870 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. This segment also includes electronic throttle control devices and transmission shifters, electro-mechanical actuation control components, valves, and surface technology services such as shot peening, laser peening, coatings, and advanced testing. The Defense segment includes commercial off-the-shelf embedded computing board level modules, integrated subsystems, turret aiming and stabilization products, weapons handling systems, avionics and electronics, flight test equipment, and aircraft data management solutions. The Power segment includes main coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, control rod drive mechanisms, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products. The company was founded on July 5, 1929 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 99.720 103.090 99.040 103.030 378,521 -
06 Aug 2020 98.790 100.190 98.790 99.690 414,607 -
05 Aug 2020 98.010 99.935 96.840 99.400 483,619 -
04 Aug 2020 92.370 97.090 91.530 97.010 605,365 -
03 Aug 2020 89.490 92.510 88.000 91.660 453,141 -
31 Jul 2020 89.610 89.780 88.070 89.120 281,479 -
30 Jul 2020 89.980 90.950 89.530 89.990 210,279 -
29 Jul 2020 90.790 91.480 90.030 91.130 154,433 -
28 Jul 2020 90.030 90.580 89.690 90.030 296,700 -
27 Jul 2020 90.790 91.390 89.430 90.000 267,490 -
24 Jul 2020 92.280 92.490 90.840 91.220 257,013 -
23 Jul 2020 90.980 92.820 90.710 91.940 158,725 -
22 Jul 2020 90.750 92.470 90.470 91.390 187,360 -
21 Jul 2020 90.350 92.510 90.270 91.050 149,362 -
20 Jul 2020 91.380 91.770 88.740 89.330 276,970 -
17 Jul 2020 91.680 93.110 91.370 92.120 198,186 -
16 Jul 2020 90.480 93.090 89.640 91.860 324,999 -
15 Jul 2020 87.890 91.220 87.550 90.510 549,740 -
14 Jul 2020 84.340 85.950 83.310 85.170 370,930 -
13 Jul 2020 86.770 87.810 84.630 84.690 274,208 -
10 Jul 2020 83.700 86.080 83.700 85.650 212,101 -
09 Jul 2020 86.970 86.970 83.500 83.910 421,801 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
90.790 103.090 88.000 103.030 3,545,634 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
86.770 103.090 84.630 91.220 2,747,493 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
97.130 103.090 88.000 85.650 7,495,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.