Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 125.050 Change: +0.320 High: 126.110 Remarks: -
Change (%): +0.26 Low: 123.795
Open 124.590 Yesterday's Close 124.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.92594 Trailing EPS (USD) e 5.85779 NAV (USD) b 46.3434
PE a 25.386 Trailing PE f 21.348 Price / NAV b 2.6983
Dividend (USD) d 0.680539 Cash In Hand (USD) g 4.8309 Issued & Paid-up Shares c 40,884,000
Dividend Yield (%) d 0.544 Price / Cash In Hand g 25.885 Treasury Shares h 8,315,687
Market Cap (M) 5,112.544 Enterprise Value (M) 6,099.676
Piotroski F Score 4 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.17 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 5,112.544 25.386 21.348 2.6983 0.544
Industry Aerospace & Defense NYSE 25,794.125 1033.292 54.754 5.1632 1.511
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,426.821 - 60.177 1.8481 2.497
Local Peer BOEING CO NYSE 129,768.191 - - -7.7789 0.922
Local Peer LOCKHEED MARTIN CORP NYSE 96,788.030 14.165 13.552 14.8402 2.835
Local Peer NORTHROP GRUMMAN CORP NYSE 56,950.771 17.859 12.522 5.0976 1.660
Local Peer GENERAL DYNAMICS CORP NYSE 55,186.984 17.426 16.820 3.6020 2.284
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,908.975 40.133 29.939 2.2609 1.484
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,768.380 42.959 35.328 -113.8769 1.093
Local Peer TRANSDIGM GROUP INC NYSE 35,515.533 74.927 71.173 -11.3179 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,203.495 50.270 53.819 2.7629 -
Local Peer HEICO CORP NYSE 18,232.830 58.069 65.005 8.3372 0.119
Local Peer TEXTRON INC NYSE 15,931.729 51.559 22.598 2.6113 0.114
Local Peer HOWMET AEROSPACE INC NYSE 13,523.595 64.706 46.314 3.8170 0.064
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,805.207 - - 10.7545 -
Global Peer ST Engineering SGX 12,060.483 23.111 21.518 5.3189 3.875
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,507.241 27.381 25.119 2.7227 1.124
Global Peer AVICHINA HKEx 31,301.726 13.964 10.888 1.0901 1.489
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,821.284 35.443 33.788 3.0145 -
Global Peer LILIUM N V NASDAQ 2,781.355 - 121.148 8.4205 -
Global Peer ASTRA SPACE INC NASDAQ 2,402.085 - - 5.7603 -
Global Peer AEROVIRONMENT INC NASDAQ 2,089.616 89.564 - 3.4929 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.964 4.118 3.700 3.4592 0.722
Global Peer AMMO INC NASDAQ 713.633 - 158.924 2.1286 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.120
+4.27 %
10 Days -+9.960
+8.65 %
20 Days -+2.810
+2.30 %
Medium Term Return 3 Months -+5.510
+4.61 %
6 Months 0.170+5.480
+4.73 %
1 Year 37.230+29.850
+70.46 %
Long Term Return 2 Years 37.910-4.320
+25.96 %
3 Years 38.530-13.360
+18.19 %
5 Years 39.650+34.260
+81.41 %
Annualised Return Annualised --
+12.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.040 - 133.370 Change From 1 Year Low +42.010 % Change From 1 Year Low (%) +50.59
Change From 1 Year High -8.320 % Change From 1 Year High (%) -6.24
2 Years Range 70.560 - 149.900 Change From 2 Years Low +54.490 % Change From 2 Years Low (%) +77.23
Change From 2 Years High -24.850 % Change From 2 Years High (%) -16.58
5 Years Range 70.560 - 149.900 Change From 5 Years Low +54.490 % Change From 5 Years Low (%) +77.23
Change From 5 Years High -24.850 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. This segment also includes electronic throttle control devices and transmission shifters, electro-mechanical actuation control components, valves, and surface technology services such as shot peening, laser peening, coatings, and advanced testing. The Defense segment includes commercial off-the-shelf embedded computing board level modules, integrated subsystems, turret aiming and stabilization products, weapons handling systems, avionics and electronics, flight test equipment, and aircraft data management solutions. The Power segment includes main coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, control rod drive mechanisms, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products. The company was founded on July 5, 1929 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 124.590 126.110 123.795 125.050 163,884 -
23 Sep 2021 123.550 126.170 123.305 124.730 212,410 -
22 Sep 2021 120.610 124.415 120.610 123.120 188,420 -
21 Sep 2021 120.720 121.320 119.230 120.250 184,222 -
20 Sep 2021 121.230 122.470 118.880 119.930 284,163 -
17 Sep 2021 119.970 123.960 119.560 123.330 859,198 -
16 Sep 2021 117.540 121.430 116.710 119.600 336,590 -
15 Sep 2021 114.320 115.430 113.900 114.910 90,692 -
14 Sep 2021 115.750 115.750 113.850 114.380 115,475 -
13 Sep 2021 114.540 116.290 113.560 115.090 174,273 -
10 Sep 2021 116.540 116.540 113.045 113.410 127,254 -
09 Sep 2021 115.710 117.445 115.680 115.780 109,258 -
08 Sep 2021 115.920 117.000 115.340 115.930 111,932 -
07 Sep 2021 118.170 118.170 115.790 116.560 224,567 -
03 Sep 2021 119.620 120.130 118.580 118.880 99,389 -
02 Sep 2021 121.050 121.740 120.270 120.320 132,358 -
01 Sep 2021 122.160 123.284 119.950 120.690 123,212 -
31 Aug 2021 121.590 122.790 121.420 121.780 96,056 -
30 Aug 2021 123.420 124.180 122.080 122.240 97,855 -
27 Aug 2021 120.250 123.380 120.250 123.060 145,933 -
26 Aug 2021 119.880 120.135 118.580 119.560 107,310 -
25 Aug 2021 118.560 119.890 118.560 119.510 80,120 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
114.540 126.170 113.560 125.050 2,609,327 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
120.250 126.170 113.560 113.410 1,267,814 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
117.980 126.170 113.560 119.560 2,313,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.