Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,633.5
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,092.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 116.010 Change: -1.640 High: 116.805 Remarks: -
Change (%): -1.39 Low: 114.920
Open 116.280 Yesterday's Close 117.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.41128 Trailing EPS (USD) e 5.70592 NAV (USD) b 43.3585
PE a 15.653 Trailing PE f 20.332 Price / NAV b 2.6756
Dividend (USD) d 0.678737 Cash In Hand (USD) g 10.2843 Issued & Paid-up Shares c 41,502,000
Dividend Yield (%) d 0.585 Price / Cash In Hand g 11.280 Treasury Shares h 7,685,352
Market Cap (M) 4,814.647 Enterprise Value (M) 5,580.009
Piotroski F Score 7 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.44 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 4,814.647 15.653 20.332 2.6756 0.585
Industry Aerospace & Defense NYSE 24,055.995 31.840 60.930 4.3394 1.876
Local Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Local Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Local Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Local Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Local Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Local Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Local Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,138.040 35.143 36.675 4.6722 -
Local Peer TEXTRON INC NYSE 11,201.142 13.744 41.181 1.9511 0.163
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Global Peer ST Engineering SGX 11,932.924 20.647 21.079 5.3514 3.922
Global Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Global Peer AVICHINA HKEx 47,387.336 30.352 28.972 2.2794 0.432
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Global Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Global Peer ELECTRO OPTIC SYSTEMS ASX 857.088 46.491 - 2.4332 -
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 586.950 - - 20.8542 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.510
-2.12 %
10 Days -+1.390
+1.21 %
20 Days -+5.580
+5.05 %
Medium Term Return 3 Months 10.370+21.630
+33.91 %
6 Months 37.060+24.960
+68.12 %
1 Year 37.400-31.910
+3.71 %
Long Term Return 2 Years 38.060+7.300
+41.73 %
3 Years 38.660-15.810
+17.33 %
5 Years 39.740+46.640
+124.52 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.560 - 149.590 Change From 1 Year Low +45.450 % Change From 1 Year Low (%) +64.41
Change From 1 Year High -33.580 % Change From 1 Year High (%) -22.45
2 Years Range 70.560 - 149.900 Change From 2 Years Low +45.450 % Change From 2 Years Low (%) +64.41
Change From 2 Years High -33.890 % Change From 2 Years High (%) -22.61
5 Years Range 62.570 - 149.900 Change From 5 Years Low +53.440 % Change From 5 Years Low (%) +85.41
Change From 5 Years High -33.890 % Change From 5 Years High (%) -22.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. This segment also includes electronic throttle control devices and transmission shifters, electro-mechanical actuation control components, valves, and surface technology services such as shot peening, laser peening, coatings, and advanced testing. The Defense segment includes commercial off-the-shelf embedded computing board level modules, integrated subsystems, turret aiming and stabilization products, weapons handling systems, avionics and electronics, flight test equipment, and aircraft data management solutions. The Power segment includes main coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, control rod drive mechanisms, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products. The company was founded on July 5, 1929 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 116.280 116.805 114.920 116.010 247,364 -
14 Jan 2021 119.100 120.050 117.040 117.650 215,054 -
13 Jan 2021 118.470 118.720 116.420 117.650 152,910 -
12 Jan 2021 117.940 119.630 117.740 118.520 204,112 -
11 Jan 2021 115.260 117.930 114.680 117.580 122,728 -
08 Jan 2021 117.240 117.540 115.090 116.990 205,206 -
07 Jan 2021 117.860 119.060 116.350 117.490 320,053 -
06 Jan 2021 116.170 120.360 116.170 119.420 226,617 -
05 Jan 2021 111.540 115.640 111.540 114.620 178,456 -
04 Jan 2021 116.600 116.600 110.740 111.320 213,010 -
31 Dec 2020 115.880 117.450 114.600 116.350 184,197 -
30 Dec 2020 114.100 117.100 114.100 116.260 94,576 -
29 Dec 2020 116.070 116.100 113.780 114.110 132,374 -
28 Dec 2020 114.230 115.910 113.890 115.070 178,158 -
24 Dec 2020 113.590 113.590 111.580 113.290 69,224 -
23 Dec 2020 111.530 113.695 111.530 113.210 126,553 -
22 Dec 2020 110.540 110.840 109.280 110.430 187,010 -
21 Dec 2020 110.010 111.380 108.260 109.990 366,475 -
18 Dec 2020 113.420 114.890 112.190 112.750 522,573 -
17 Dec 2020 114.150 114.790 112.560 113.040 228,081 -
16 Dec 2020 116.120 116.270 113.280 114.110 214,418 -
15 Dec 2020 114.830 116.030 113.020 115.920 210,123 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
116.600 120.360 110.740 116.010 2,085,510 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
114.150 120.360 110.740 116.350 2,089,221 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
115.420 120.360 110.740 114.110 5,562,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.