Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,731.5 +98.0
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,138.5 +45.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.300 Change: -0.120 High: 4.460 Remarks: -
Change (%): -2.71 Low: 4.150
Open 4.460 Yesterday's Close 4.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50301 Trailing EPS (USD) e -0.44912 NAV (USD) b -1.0915
PE a - Trailing PE f - Price / NAV b -3.9395
Dividend (USD) d - Cash In Hand (USD) g 0.5617 Issued & Paid-up Shares c 11,951,300
Dividend Yield (%) d - Price / Cash In Hand g 7.655 Treasury Shares h -
Market Cap (M) 38.042 Enterprise Value (M) 70.034
Piotroski F Score 0 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.16 Free Float (%) 87.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 38.042 - - -3.9395 -
Industry Aerospace & Defense NYSE American 177.059 98.926 32.834 9.3979 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 586.950 - - 20.8542 -
Local Peer SIFCO INDUSTRIES INC NYSE American 61.724 6.716 6.716 1.3559 -
Local Peer AIR INDUSTRIES GROUP NYSE American 21.521 - - 1.8957 -
Global Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.42 %
10 Days -+0.270
+6.70 %
20 Days -+0.351
+8.89 %
Medium Term Return 3 Months -+2.000
+86.96 %
6 Months -+0.810
+23.21 %
1 Year --2.380
-35.63 %
Long Term Return 2 Years --2.620
-37.86 %
3 Years --4.750
-52.49 %
5 Years --4.420
-50.69 %
Annualised Return Annualised --
-13.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 7.000 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -2.700 % Change From 1 Year High (%) -38.57
2 Years Range 1.290 - 8.640 Change From 2 Years Low +3.010 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -4.340 % Change From 2 Years High (%) -50.23
5 Years Range 1.290 - 11.750 Change From 5 Years Low +3.010 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -7.450 % Change From 5 Years High (%) -63.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.460 4.460 4.150 4.300 65,898 -
14 Jan 2021 4.130 4.430 4.130 4.420 91,083 -
13 Jan 2021 4.240 4.320 4.119 4.120 47,119 -
12 Jan 2021 4.110 4.350 4.084 4.240 64,212 -
11 Jan 2021 4.060 4.180 3.990 4.150 46,852 -
08 Jan 2021 4.150 4.150 3.964 3.970 195,779 -
07 Jan 2021 4.010 4.130 3.973 4.030 97,995 -
06 Jan 2021 4.060 4.140 3.940 3.950 115,375 -
05 Jan 2021 3.910 4.130 3.870 4.030 219,561 -
04 Jan 2021 3.890 3.980 3.780 3.910 91,284 -
31 Dec 2020 4.040 4.090 3.820 3.831 227,814 -
30 Dec 2020 3.800 3.900 3.690 3.760 40,182 -
29 Dec 2020 3.710 3.872 3.620 3.820 56,703 -
28 Dec 2020 3.910 4.030 3.790 3.790 55,850 -
24 Dec 2020 3.840 3.940 3.800 3.900 28,120 -
23 Dec 2020 3.970 4.020 3.840 3.840 31,705 -
22 Dec 2020 3.770 4.080 3.750 3.949 119,542 -
21 Dec 2020 3.760 3.850 3.750 3.800 74,558 -
18 Dec 2020 3.850 3.940 3.820 3.870 127,498 -
17 Dec 2020 3.730 4.100 3.650 3.940 168,714 -
16 Dec 2020 3.590 3.720 3.540 3.680 76,518 -
15 Dec 2020 3.510 3.600 3.415 3.570 52,771 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.890 4.460 3.780 4.300 1,035,158 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
3.730 4.460 3.650 3.831 930,686 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.822 4.460 2.760 3.680 1,750,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.