Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 2.670 Change: -0.070 High: 2.770 Remarks: -
Change (%): -2.55 Low: 2.640
Open 2.710 Yesterday's Close 2.7399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,522 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14925 Trailing EPS (USD) e -0.14925 NAV (USD) b -0.9437
PE a - Trailing PE f - Price / NAV b -2.8293
Dividend (USD) d - Cash In Hand (USD) g 0.6820 Issued & Paid-up Shares c 12,230,300
Dividend Yield (%) d - Price / Cash In Hand g 3.915 Treasury Shares h -
Market Cap (M) 23.621 Enterprise Value (M) 55.389
Piotroski F Score 2 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.01 Free Float (%) 87.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 23.621 - - -2.8293 -
Industry Aerospace & Defense NYSE American 73.332 171.109 32.834 1.9503 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 208.154 - - 2.1934 -
Local Peer SIFCO INDUSTRIES INC NYSE American 46.223 5.029 6.819 0.9563 -
Local Peer AIR INDUSTRIES GROUP NYSE American 15.332 13.989 8.971 0.9883 -
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Global Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Global Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Global Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Global Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Global Peer TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Global Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), LILIUM N V (NASDAQ), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), SAM (Bursa), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), ARBE ROBOTICS LTD (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.91 %
10 Days --0.140
-4.98 %
20 Days --0.130
-4.64 %
Medium Term Return 3 Months --0.670
-20.06 %
6 Months --1.570
-37.03 %
1 Year -+0.370
+16.09 %
Long Term Return 2 Years --5.310
-66.54 %
3 Years --4.180
-61.02 %
5 Years --4.115
-60.65 %
Annualised Return Annualised --
-17.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 7.000 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +18.67
Change From 1 Year High -4.330 % Change From 1 Year High (%) -61.86
2 Years Range 1.290 - 8.090 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +106.98
Change From 2 Years High -5.420 % Change From 2 Years High (%) -67.00
5 Years Range 1.290 - 11.750 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +106.98
Change From 5 Years High -9.080 % Change From 5 Years High (%) -77.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture of structural assemblies, integrated systems, and kitted components for the international aerospace and defense markets. Its products are used by customers in the production of fixed wing aircraft, helicopters, electronic warfare systems, intelligence, surveillance, and reconnaissance systems, missiles. The company was founded by Arthur August in 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 2.710 2.770 2.640 2.670 18,522 -
15 Oct 2021 2.740 2.750 2.650 2.740 18,503 -
14 Oct 2021 2.800 2.810 2.700 2.700 16,326 -
13 Oct 2021 2.790 2.790 2.703 2.790 13,536 -
12 Oct 2021 2.690 2.760 2.640 2.750 21,768 -
11 Oct 2021 2.640 2.700 2.640 2.680 11,685 -
08 Oct 2021 2.715 2.760 2.640 2.640 8,371 -
07 Oct 2021 2.690 2.770 2.690 2.700 23,275 -
06 Oct 2021 2.780 2.790 2.760 2.770 10,031 -
05 Oct 2021 2.850 2.851 2.700 2.810 13,691 -
04 Oct 2021 2.690 2.890 2.690 2.790 18,050 -
01 Oct 2021 2.730 2.800 2.690 2.800 23,531 -
30 Sep 2021 2.750 2.790 2.690 2.750 29,659 -
29 Sep 2021 2.810 2.810 2.685 2.700 13,730 -
28 Sep 2021 2.620 2.760 2.620 2.710 20,593 -
27 Sep 2021 2.460 2.660 2.450 2.620 168,719 -
24 Sep 2021 2.877 2.950 2.470 2.660 265,193 -
23 Sep 2021 2.930 2.996 2.910 2.960 56,170 -
22 Sep 2021 2.860 2.980 2.800 2.930 85,007 -
21 Sep 2021 2.750 2.930 2.650 2.800 49,190 -
20 Sep 2021 3.050 3.050 2.860 2.930 35,819 -
17 Sep 2021 3.030 3.040 2.940 3.040 30,500 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
2.850 2.851 2.640 2.670 155,708 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
2.750 2.930 2.640 2.790 729,842 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
3.180 3.240 2.640 2.930 1,006,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.