Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,553.7 +358.9
HSCEI 9,460.2 +139.8
Jakarta 6,140.3 +9.7
Nikkei 225 27,603.6 -38.3
SSE Comp 3,457.4 +9.4
Shanghai A 3,623.6 +9.8
Shanghai B 258.4 +0.9
KOSPI 3,267.7 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 3.360 Change: -0.070 High: 3.420 Remarks: -
Change (%): -2.04 Low: 3.330
Open 3.350 Yesterday's Close 3.4299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14925 Trailing EPS (USD) e -0.14925 NAV (USD) b -0.9437
PE a - Trailing PE f - Price / NAV b -3.5605
Dividend (USD) d - Cash In Hand (USD) g 0.6820 Issued & Paid-up Shares c 12,230,300
Dividend Yield (%) d - Price / Cash In Hand g 4.927 Treasury Shares h -
Market Cap (M) 29.726 Enterprise Value (M) 61.494
Piotroski F Score 2 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.08 Free Float (%) 87.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 29.726 - - -3.5605 -
Industry Aerospace & Defense NYSE American 96.346 171.109 32.834 4.1414 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 270.997 - - 7.0329 -
Local Peer SIFCO INDUSTRIES INC NYSE American 62.228 6.770 7.091 1.3043 -
Local Peer AIR INDUSTRIES GROUP NYSE American 17.582 16.042 - 1.1593 -
Global Peer BOEING CO NYSE 134,281.562 - - -8.0495 0.891
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 132,648.204 - 60.736 1.8653 2.474
Global Peer LOCKHEED MARTIN CORP NYSE 102,306.986 14.972 14.325 15.6864 2.682
Global Peer NORTHROP GRUMMAN CORP NYSE 58,350.124 18.297 12.830 5.2229 1.620
Global Peer GENERAL DYNAMICS CORP NYSE 55,159.030 17.417 16.812 3.6002 2.285
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,427.148 42.384 34.618 2.3286 1.405
Global Peer MOTOROLA SOLUTIONS INC NYSE 38,173.603 40.225 38.327 -76.9618 1.167
Global Peer TRANSDIGM GROUP INC NYSE 34,689.612 73.185 197.100 -9.8327 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,147.492 52.619 56.333 2.8920 -
Global Peer HEICO CORP NYSE 17,911.646 57.046 69.449 8.4178 0.060
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), ASTRA SPACE INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.75 %
10 Days -+0.050
+1.51 %
20 Days -+0.080
+2.44 %
Medium Term Return 3 Months --0.940
-21.86 %
6 Months --0.760
-18.45 %
1 Year -+0.080
+2.44 %
Long Term Return 2 Years --4.550
-57.52 %
3 Years --4.740
-58.52 %
5 Years --3.430
-50.52 %
Annualised Return Annualised --
-13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.180 - 7.000 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +54.13
Change From 1 Year High -3.640 % Change From 1 Year High (%) -52.00
2 Years Range 1.290 - 8.550 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +160.47
Change From 2 Years High -5.190 % Change From 2 Years High (%) -60.70
5 Years Range 1.290 - 11.750 Change From 5 Years Low +2.070 % Change From 5 Years Low (%) +160.47
Change From 5 Years High -8.390 % Change From 5 Years High (%) -71.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture of structural assemblies, integrated systems, and kitted components for the international aerospace and defense markets. Its products are used by customers in the production of fixed wing aircraft, helicopters, electronic warfare systems, intelligence, surveillance, and reconnaissance systems, missiles. The company was founded by Arthur August in 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 3.350 3.420 3.330 3.360 56,623 -
02 Aug 2021 3.290 3.440 3.290 3.430 80,447 -
30 Jul 2021 3.370 3.380 3.290 3.290 35,417 -
29 Jul 2021 3.410 3.470 3.360 3.390 38,943 -
28 Jul 2021 3.330 3.510 3.299 3.420 65,952 -
27 Jul 2021 3.310 3.320 3.290 3.310 14,894 -
26 Jul 2021 3.340 3.350 3.300 3.350 26,692 -
23 Jul 2021 3.310 3.360 3.189 3.300 42,957 -
22 Jul 2021 3.340 3.360 3.280 3.300 48,555 -
21 Jul 2021 3.280 3.450 3.280 3.310 53,762 -
20 Jul 2021 3.210 3.440 3.190 3.340 54,876 -
19 Jul 2021 3.250 3.350 3.180 3.250 76,649 -
16 Jul 2021 3.420 3.430 3.268 3.360 44,190 -
15 Jul 2021 3.355 3.440 3.355 3.430 62,276 -
14 Jul 2021 3.310 3.410 3.250 3.370 65,430 -
13 Jul 2021 3.300 3.300 3.220 3.240 34,012 -
12 Jul 2021 3.380 3.400 3.280 3.320 29,689 -
09 Jul 2021 3.290 3.380 3.250 3.380 16,788 -
08 Jul 2021 3.250 3.297 3.210 3.250 21,398 -
07 Jul 2021 3.370 3.415 3.200 3.280 160,091 -
06 Jul 2021 3.460 3.500 3.370 3.370 41,188 -
02 Jul 2021 3.410 3.540 3.371 3.500 94,178 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
3.280 3.510 3.189 3.360 464,242 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
3.370 3.510 3.189 3.340 565,399 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
3.830 3.860 3.189 3.370 1,794,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.