Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CERVANTES CORP LTD CERVANTES CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.007 Change: -0.001 High: 0.008 Remarks: -
Change (%): -6.25 Low: 0.007
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00005 Trailing EPS (AUD) e 0.00007 NAV (AUD) b 0.0004
PE a 150.000 Trailing PE f 113.071 Price / NAV b 18.7500
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,554,010,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11.655
Beta - 500 Daysi 0.448 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 12.911
Piotroski F Score 5 Exchange Code CVS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.35 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CERVANTES CORP LTD ASX 11.655 150.000 113.071 18.7500 -
Industry Food Distributors ASX 817.102 20.888 26.891 2.1537 3.408
Local Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Local Peer GRAINCORP ASX 1,196.917 18.790 151.508 1.0618 1.338
Local Peer BUBS AUSTRALIA LTD ASX 272.685 - - 1.8002 -
Local Peer CANDY CLUB HOLDING ASX 58.192 - - 24.2857 -
Local Peer TASFOODS LIMITED ASX 42.228 - - 1.0762 -
Local Peer KEYTONE DAIRY CORP LTD ASX 38.374 - - 0.6993 -
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Global Peer NISSIN FOODS HKEx 5,945.792 19.694 20.078 1.4959 2.539
Other Global Peers SPARTANNASH CO (NASDAQ), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), ZHUANGYUAN PA (HKEx), HAIO (Bursa), MADISON HLDG (HKEx), GOLDEN RES DEV (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.14 %
10 Days --0.001
-6.25 %
20 Days --0.001
-6.25 %
Medium Term Return 3 Months -+0.004
+87.50 %
6 Months -+0.004
+87.50 %
1 Year -+0.004
+87.50 %
Long Term Return 2 Years -+0.004
+87.50 %
3 Years --0.004
-37.50 %
5 Years --0.003
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.019 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +102.70
Change From 1 Year High -0.011 % Change From 1 Year High (%) -60.53
2 Years Range 0.004 - 0.019 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +102.70
Change From 2 Years High -0.011 % Change From 2 Years High (%) -60.53
5 Years Range 0.003 - 0.019 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +167.86
Change From 5 Years High -0.011 % Change From 5 Years High (%) -60.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cervantes Corp. Ltd. is an exploration company, which engages in the exploration of gold and base metals. The company's projects include: Abbotts, Albury Health Gold and Primrose. Cervantes was founded on August 28, 2001 and is headquartered in South Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.008 0.008 0.007 0.007 279,250 -
29 Jul 2021 0.008 0.008 0.008 0.008 - -
28 Jul 2021 0.008 0.008 0.008 0.008 - -
27 Jul 2021 0.008 0.008 0.008 0.008 - -
26 Jul 2021 0.007 0.008 0.007 0.008 1,344,280 -
23 Jul 2021 0.008 0.008 0.007 0.007 416,880 -
22 Jul 2021 0.008 0.008 0.008 0.008 625,000 -
21 Jul 2021 0.009 0.009 0.009 0.009 - -
20 Jul 2021 0.008 0.009 0.008 0.009 1,936,317 -
19 Jul 2021 0.008 0.009 0.008 0.009 1,342,242 -
16 Jul 2021 0.008 0.008 0.008 0.008 8,837,155 -
15 Jul 2021 0.009 0.009 0.008 0.008 3,423,425 -
14 Jul 2021 0.008 0.008 0.008 0.008 50,000 -
13 Jul 2021 0.008 0.008 0.008 0.008 3,684,186 -
12 Jul 2021 0.008 0.008 0.008 0.008 350,000 -
09 Jul 2021 0.008 0.008 0.008 0.008 2,662,479 -
08 Jul 2021 0.008 0.008 0.008 0.008 4,850,000 -
07 Jul 2021 0.008 0.008 0.008 0.008 1,700,000 -
06 Jul 2021 0.009 0.009 0.008 0.008 7,327,222 -
05 Jul 2021 0.008 0.008 0.008 0.008 723,775 -
02 Jul 2021 0.008 0.008 0.008 0.008 189,280 -
01 Jul 2021 0.008 0.008 0.008 0.008 330,000 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.008 0.009 0.007 0.008 5,943,969 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.008 0.009 0.007 0.008 33,608,242 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.010 0.019 0.007 0.008 196,905,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.