Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHICAGO RIVET & MACHINE CO CHICAGO RIVET & MACHINE CO.
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 25.990 Change: +0.140 High: 26.100 Remarks: -
Change (%): +0.54 Low: 25.925
Open 25.960 Yesterday's Close 25.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05223 Trailing EPS (USD) e 1.69051 NAV (USD) b 30.1663
PE a 497.607 Trailing PE f 15.374 Price / NAV b 0.8616
Dividend (USD) d 0.520071 Cash In Hand (USD) g 4.3854 Issued & Paid-up Shares c 966,132
Dividend Yield (%) d 2.001 Price / Cash In Hand g 5.926 Treasury Shares h 171,964
Market Cap (M) 25.106 Enterprise Value (M) 18.876
Piotroski F Score 7 Exchange Code CVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.29 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHICAGO RIVET & MACHINE CO NYSE American 25.106 497.607 15.374 0.8616 2.001
Industry Metal Fabrication NYSE American 688.097 19.386 11.415 1.8435 0.146
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Local Peer COMPX INTERNATIONAL INC NYSE American 269.768 26.133 20.077 1.5745 1.846
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 90.066 7.884 3.817 1.4309 0.613
Local Peer UNITED STATES ANTIMONY CORP NYSE American 60.429 - - 1.8713 -
Local Peer SERVOTRONICS INC NYSE American 28.368 283.715 - 0.7998 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.438
Global Peer DMC GLOBAL INC NASDAQ 712.865 - 324.324 2.0601 0.270
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), PUJIANG INTL GROUP LTD (HKEx), ANNJOO (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), SHOUGANG CONCORD CENTURY HLDGS (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), BM (SET), KORVEST LTD (ASX), HTECH (SET), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), CFM (SGX), CITY (SET), BTW (SET), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), SANKO (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), SMI (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.04 %
10 Days --0.250
-0.95 %
20 Days --0.230
-0.88 %
Medium Term Return 3 Months 0.220-0.430
-0.79 %
6 Months 0.440-0.010
+1.65 %
1 Year 4.860+4.930
+46.49 %
Long Term Return 2 Years 21.100-
+81.19 %
3 Years 22.270-5.796
+51.83 %
5 Years 24.350-4.160
+66.97 %
Annualised Return Annualised --
+10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.020 - 33.600 Change From 1 Year Low +5.970 % Change From 1 Year Low (%) +29.82
Change From 1 Year High -7.610 % Change From 1 Year High (%) -22.65
2 Years Range 18.000 - 33.600 Change From 2 Years Low +7.990 % Change From 2 Years Low (%) +44.39
Change From 2 Years High -7.610 % Change From 2 Years High (%) -22.65
5 Years Range 18.000 - 49.340 Change From 5 Years Low +7.990 % Change From 5 Years Low (%) +44.39
Change From 5 Years High -23.350 % Change From 5 Years High (%) -47.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chicago Rivet & Machine Co. engages in the manufacturing and sale of rivets and specialty cold formed parts, as well as automatic rivet setting equipment and automated assembly systems. It operates through the following segments: Fasteners and Assembly Equipment. The Fasteners segment includes rivets, cold-formed fasteners, and parts and screw machine products. The Assembly Equipment segment consists of automatic rivet setting machines and parts and tools for such machines. The company was founded in 1920 and is headquartered in Naperville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 25.960 26.100 25.925 25.990 5,013 -
15 Oct 2021 26.100 26.200 25.850 25.850 659 -
14 Oct 2021 26.250 26.250 25.530 26.100 3,569 -
13 Oct 2021 25.900 26.250 25.850 26.207 2,292 -
12 Oct 2021 26.000 26.000 26.000 26.000 990 -
11 Oct 2021 26.087 26.150 25.927 26.006 954 -
08 Oct 2021 26.020 26.100 25.925 26.100 982 -
07 Oct 2021 26.000 26.400 25.900 26.400 1,385 -
06 Oct 2021 25.817 26.250 25.817 26.250 449 -
05 Oct 2021 26.210 26.250 26.210 26.240 334 -
04 Oct 2021 25.900 26.200 25.890 26.200 742 -
01 Oct 2021 26.870 26.870 25.850 25.913 4,387 -
30 Sep 2021 26.870 26.870 26.870 26.870 166 -
29 Sep 2021 27.000 27.000 26.260 26.870 745 -
28 Sep 2021 27.000 27.000 27.000 27.000 - -
27 Sep 2021 27.000 27.000 27.000 27.000 207 -
24 Sep 2021 26.780 27.040 26.368 27.040 747 -
23 Sep 2021 27.420 27.420 26.630 27.040 1,973 -
22 Sep 2021 25.700 27.840 25.700 27.100 18,434 -
21 Sep 2021 26.220 26.220 26.220 26.220 295 -
20 Sep 2021 26.170 26.250 25.290 26.100 2,546 -
17 Sep 2021 25.900 26.250 25.700 26.250 1,166 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
26.210 26.400 25.530 25.990 16,627 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
26.220 26.400 25.530 26.200 27,696 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
26.480 26.877 25.530 26.100 33,879 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.